조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 68 |
| 2026-07-17 | 10.58 | +0.0700 | +0.67% | 10.46 | 10.58 | 10.46 | 1,305 |
| 2026-07-16 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 6 |
| 2026-07-15 | 10.51 | +0.0272 | +0.26% | 10.51 | 10.51 | 10.51 | 181 |
| 2026-07-14 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 142 |
| 2026-07-13 | 10.48 | +0.0202 | +0.19% | 10.50 | 10.50 | 10.47 | 8,333 |
| 2026-07-10 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 7 |
| 2026-07-09 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 11 |
| 2026-07-08 | 10.46 | +0.0426 | +0.41% | 10.46 | 10.47 | 10.46 | 9,084 |
| 2026-07-07 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 112 |
| 2026-07-06 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 110 |
| 2026-07-02 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 9 |
| 2026-07-01 | 10.42 | -0.0200 | -0.19% | 10.42 | 10.42 | 10.42 | 679 |
| 2026-06-30 | 10.44 | +0.0100 | +0.10% | 10.44 | 10.44 | 10.44 | 1,014 |
| 2026-06-29 | 10.43 | +0.0100 | +0.10% | 10.43 | 10.43 | 10.43 | 220 |
| 2026-06-26 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 30 |
| 2026-06-25 | 10.42 | +0.0100 | +0.10% | 10.45 | 10.46 | 10.42 | 4,325 |
| 2026-06-24 | 10.41 | -0.0300 | -0.29% | 10.41 | 10.41 | 10.41 | 1,002 |
| 2026-06-23 | 10.44 | -0.0100 | -0.10% | 10.44 | 10.44 | 10.44 | 50,117 |
| 2026-06-22 | 10.45 | +0.0100 | +0.10% | 10.44 | 10.45 | 10.41 | 80,917 |