조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.28 | -0.1234 | -0.42% | 29.28 | 29.28 | 29.28 | 9 |
| 2026-09-14 | 29.40 | -0.1501 | -0.51% | 29.40 | 29.40 | 29.40 | 6 |
| 2026-09-11 | 29.56 | +0.2725 | +0.93% | 29.56 | 29.56 | 29.56 | 7 |
| 2026-09-10 | 29.28 | -0.1769 | -0.60% | 29.28 | 29.28 | 29.28 | 10 |
| 2026-09-09 | 29.46 | -0.1433 | -0.48% | 29.46 | 29.46 | 29.46 | 8 |
| 2026-09-08 | 29.60 | -0.1147 | -0.39% | 29.60 | 29.60 | 29.60 | 9 |
| 2026-09-04 | 29.72 | -0.1225 | -0.41% | 29.72 | 29.72 | 29.72 | 6 |
| 2026-09-03 | 29.84 | +0.2956 | +1.00% | 29.84 | 29.84 | 29.84 | 6 |
| 2026-09-02 | 29.54 | +0.1829 | +0.62% | 29.54 | 29.54 | 29.54 | 7 |
| 2026-09-01 | 29.36 | -0.1672 | -0.57% | 29.36 | 29.36 | 29.36 | 10 |
| 2026-08-31 | 29.53 | -0.0915 | -0.31% | 29.53 | 29.53 | 29.53 | 7 |
| 2026-08-28 | 29.62 | -0.0293 | -0.10% | 29.62 | 29.62 | 29.62 | 7 |
| 2026-08-27 | 29.65 | +0.0498 | +0.17% | 29.65 | 29.65 | 29.65 | 7 |
| 2026-08-26 | 29.60 | -0.1038 | -0.35% | 29.60 | 29.60 | 29.60 | 7 |
| 2026-08-25 | 29.70 | +0.0918 | +0.31% | 29.70 | 29.70 | 29.70 | 11 |
| 2026-08-24 | 29.61 | -0.1349 | -0.45% | 29.61 | 29.61 | 29.61 | 45 |
| 2026-08-21 | 29.75 | +0.1304 | +0.44% | 29.75 | 29.75 | 29.75 | 7 |
| 2026-08-20 | 29.62 | -0.3080 | -1.03% | 29.62 | 29.62 | 29.62 | 7 |
| 2026-08-19 | 29.92 | +0.2214 | +0.75% | 29.92 | 29.92 | 29.92 | 10 |
| 2026-08-18 | 29.70 | -0.1204 | -0.40% | 29.70 | 29.70 | 29.70 | 11 |