Northern Trust US Equity ETF (NOEQ) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	28.50	-0.1239	-0.43%	28.50	28.50	28.50	6
2026-07-17	28.63	-0.1227	-0.43%	28.63	28.63	28.63	6
2026-07-16	28.75	-0.1821	-0.63%	28.75	28.75	28.75	7
2026-07-15	28.93	+0.1106	+0.38%	28.93	28.93	28.93	17
2026-07-14	28.82	+0.0742	+0.26%	28.82	28.82	28.82	41
2026-07-13	28.75	-0.1619	-0.56%	28.75	28.75	28.75	7
2026-07-10	28.91	+0.0306	+0.11%	28.91	28.91	28.91	9
2026-07-09	28.88	+0.0664	+0.23%	28.78	28.88	28.78	139
2026-07-08	28.81	-0.1959	-0.68%	28.81	28.81	28.81	7
2026-07-07	29.01	-0.0339	-0.12%	28.71	29.01	28.71	138
2026-07-06	29.04	+0.2191	+0.76%	29.06	29.06	29.04	143
2026-07-02	28.82	+0.0613	+0.21%	28.82	28.82	28.82	6
2026-07-01	28.76	-0.1603	-0.55%	28.82	28.82	28.76	108
2026-06-30	28.92	+0.1990	+0.69%	28.92	28.92	28.92	6
2026-06-29	28.72	+0.3681	+1.30%	28.69	28.72	28.69	207
2026-06-26	28.35	+0.1135	+0.40%	28.35	28.35	28.35	3
2026-06-25	28.24	+0.0832	+0.30%	28.24	28.24	28.24	1
2026-06-24	28.16	-0.0597	-0.21%	28.16	28.16	28.16	5
2026-06-23	28.22	-0.2340	-0.82%	28.22	28.22	28.22	0
2026-06-22	28.45	-0.1377	-0.48%	28.45	28.45	28.45	0