조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.82 | -0.0602 | -0.20% | 29.82 | 29.82 | 29.82 | 17 |
| 2026-08-14 | 29.88 | -0.0234 | -0.08% | 29.88 | 29.88 | 29.88 | 7 |
| 2026-08-13 | 29.91 | +0.1771 | +0.60% | 29.91 | 29.91 | 29.91 | 8 |
| 2026-08-12 | 29.73 | +0.1158 | +0.39% | 29.73 | 29.73 | 29.73 | 15 |
| 2026-08-11 | 29.61 | -0.1366 | -0.46% | 29.61 | 29.61 | 29.61 | 12 |
| 2026-08-10 | 29.75 | +0.1208 | +0.41% | 29.75 | 29.75 | 29.75 | 88 |
| 2026-08-07 | 29.63 | +0.1102 | +0.37% | 29.63 | 29.63 | 29.63 | 6 |
| 2026-08-06 | 29.52 | -0.0964 | -0.33% | 29.52 | 29.52 | 29.52 | 6 |
| 2026-08-05 | 29.62 | -0.0540 | -0.18% | 29.62 | 29.62 | 29.62 | 11 |
| 2026-08-04 | 29.67 | +0.4170 | +1.43% | 29.67 | 29.67 | 29.67 | 52 |
| 2026-08-03 | 29.25 | +0.3998 | +1.39% | 29.25 | 29.25 | 29.25 | 27 |
| 2026-07-31 | 28.85 | +0.3803 | +1.34% | 28.85 | 28.85 | 28.85 | 7 |
| 2026-07-30 | 28.47 | +0.3146 | +1.12% | 28.47 | 28.47 | 28.47 | 6 |
| 2026-07-29 | 28.16 | -0.3065 | -1.08% | 28.16 | 28.16 | 28.16 | 6 |
| 2026-07-28 | 28.46 | +0.0600 | +0.21% | 28.46 | 28.46 | 28.46 | 12 |
| 2026-07-27 | 28.40 | +0.0285 | +0.10% | 28.40 | 28.40 | 28.40 | 32 |
| 2026-07-24 | 28.38 | -0.0164 | -0.06% | 28.38 | 28.38 | 28.38 | 44 |
| 2026-07-23 | 28.39 | -0.3213 | -1.12% | 28.39 | 28.39 | 28.39 | 16 |
| 2026-07-22 | 28.71 | -0.0258 | -0.09% | 28.71 | 28.71 | 28.71 | 6 |
| 2026-07-21 | 28.74 | +0.2385 | +0.84% | 28.74 | 28.74 | 28.74 | 46 |