조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.36 | -0.0600 | -4.23% | 1.38 | 1.42 | 1.31 | 14,829 |
| 2026-09-14 | 1.42 | -0.0300 | -2.07% | 1.50 | 1.75 | 1.40 | 142,048 |
| 2026-09-11 | 1.45 | -0.2400 | -14.20% | 1.60 | 1.60 | 1.45 | 14,297 |
| 2026-09-10 | 1.69 | -0.2600 | -13.33% | 1.82 | 2.00 | 1.65 | 51,615 |
| 2026-09-09 | 1.95 | -0.0300 | -1.52% | 1.99 | 2.00 | 1.89 | 17,652 |
| 2026-09-08 | 1.98 | -0.0500 | -2.46% | 2.04 | 2.09 | 1.93 | 12,881 |
| 2026-09-04 | 2.03 | -0.0500 | -2.40% | 2.10 | 2.14 | 2.02 | 6,896 |
| 2026-09-03 | 2.08 | +0.0600 | +2.97% | 2.04 | 2.23 | 2.04 | 1,915 |
| 2026-09-02 | 2.02 | -0.0400 | -1.94% | 2.01 | 2.15 | 2.01 | 6,262 |
| 2026-09-01 | 2.06 | -0.0400 | -1.90% | 2.12 | 2.25 | 2.06 | 7,350 |
| 2026-08-31 | 2.10 | -0.0300 | -1.41% | 2.13 | 2.24 | 2.01 | 9,229 |
| 2026-08-28 | 2.13 | -0.0600 | -2.74% | 2.38 | 2.38 | 2.08 | 14,884 |
| 2026-08-27 | 2.19 | -0.1500 | -6.41% | 2.31 | 2.31 | 2.07 | 10,813 |
| 2026-08-26 | 2.34 | -0.0400 | -1.68% | 2.46 | 2.46 | 2.21 | 21,053 |
| 2026-08-25 | 2.38 | +0.0200 | +0.85% | 2.47 | 2.47 | 2.20 | 19,975 |
| 2026-08-24 | 2.36 | +0.0100 | +0.43% | 2.20 | 2.36 | 2.15 | 13,691 |
| 2026-08-21 | 2.35 | +0.1000 | +4.44% | 2.23 | 2.36 | 2.23 | 15,236 |
| 2026-08-20 | 2.25 | +0.0400 | +1.81% | 2.25 | 2.38 | 2.12 | 42,397 |
| 2026-08-19 | 2.21 | 0.00 | 0.00% | 2.15 | 2.31 | 2.10 | 25,623 |
| 2026-08-18 | 2.21 | -0.5400 | -19.64% | 2.31 | 2.37 | 2.00 | 284,773 |