조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.18 | +0.2000 | +6.71% | 3.03 | 3.18 | 3.02 | 3,609 |
| 2026-07-17 | 2.98 | -0.0800 | -2.61% | 3.12 | 3.24 | 2.98 | 6,090 |
| 2026-07-16 | 3.06 | +0.1900 | +6.62% | 3.08 | 3.15 | 2.89 | 8,340 |
| 2026-07-15 | 2.87 | -0.0600 | -2.05% | 2.92 | 3.19 | 2.87 | 7,726 |
| 2026-07-14 | 2.93 | -0.1701 | -5.49% | 3.09 | 3.19 | 2.90 | 14,540 |
| 2026-07-13 | 3.10 | -0.0049 | -0.16% | 3.10 | 3.10 | 3.10 | 1,987 |
| 2026-07-10 | 3.11 | -0.2050 | -6.19% | 3.11 | 3.11 | 3.11 | 857 |
| 2026-07-09 | 3.31 | +0.1000 | +3.12% | 3.53 | 3.53 | 3.16 | 5,532 |
| 2026-07-08 | 3.21 | -0.1400 | -4.18% | 3.54 | 3.54 | 3.12 | 10,819 |
| 2026-07-07 | 3.35 | -0.0300 | -0.89% | 3.40 | 3.48 | 3.35 | 1,823 |
| 2026-07-06 | 3.38 | -0.7700 | -18.55% | 3.83 | 3.88 | 3.30 | 29,304 |
| 2026-07-02 | 4.15 | -0.0900 | -2.12% | 4.00 | 4.20 | 3.61 | 26,688 |
| 2026-07-01 | 4.24 | +0.4900 | +13.07% | 3.55 | 4.45 | 3.54 | 14,851 |
| 2026-06-30 | 3.75 | +0.1700 | +4.75% | 3.52 | 3.75 | 3.29 | 11,403 |
| 2026-06-29 | 3.58 | -0.0700 | -1.92% | 3.67 | 3.67 | 3.58 | 12,382 |
| 2026-06-26 | 3.65 | +0.3500 | +10.61% | 3.40 | 3.72 | 3.40 | 20,826 |
| 2026-06-25 | 3.30 | -0.0300 | -0.90% | 3.30 | 3.30 | 3.30 | 1,140 |
| 2026-06-24 | 3.33 | +0.0100 | +0.30% | 3.41 | 3.53 | 3.33 | 3,964 |
| 2026-06-23 | 3.32 | -0.2000 | -5.68% | 3.30 | 3.32 | 3.30 | 1,813 |
| 2026-06-22 | 3.52 | -0.3600 | -9.28% | 3.65 | 3.65 | 3.20 | 14,658 |