조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.75 | +0.0600 | +2.23% | 2.89 | 3.00 | 2.65 | 1,431,106 |
| 2026-08-14 | 2.69 | +0.0500 | +1.89% | 2.88 | 2.90 | 2.69 | 12,994 |
| 2026-08-13 | 2.64 | -0.2200 | -7.69% | 2.84 | 3.06 | 2.64 | 10,225 |
| 2026-08-12 | 2.86 | +0.1300 | +4.76% | 2.92 | 3.19 | 2.65 | 38,825 |
| 2026-08-11 | 2.73 | -0.4200 | -13.33% | 2.92 | 3.31 | 2.60 | 30,513 |
| 2026-08-10 | 3.15 | -0.0200 | -0.63% | 2.94 | 3.16 | 2.94 | 5,452 |
| 2026-08-07 | 3.17 | +0.4200 | +15.27% | 2.63 | 3.20 | 2.54 | 13,859 |
| 2026-08-06 | 2.75 | -0.1100 | -3.85% | 3.42 | 3.42 | 2.70 | 7,243 |
| 2026-08-05 | 2.86 | -0.0300 | -1.04% | 2.94 | 3.08 | 2.86 | 1,868 |
| 2026-08-04 | 2.89 | -0.0800 | -2.69% | 3.02 | 3.05 | 2.85 | 4,880 |
| 2026-08-03 | 2.97 | -0.0400 | -1.33% | 3.31 | 3.31 | 2.90 | 3,555 |
| 2026-07-31 | 3.01 | -0.1800 | -5.64% | 3.34 | 3.34 | 3.01 | 623 |
| 2026-07-30 | 3.19 | +0.1300 | +4.25% | 3.06 | 3.30 | 2.90 | 6,154 |
| 2026-07-29 | 3.06 | -0.0300 | -0.97% | 3.06 | 3.25 | 2.88 | 5,459 |
| 2026-07-28 | 3.09 | -0.3100 | -9.12% | 3.09 | 3.09 | 3.09 | 3,208 |
| 2026-07-27 | 3.40 | +0.4800 | +16.44% | 3.43 | 3.43 | 3.00 | 4,576 |
| 2026-07-24 | 2.92 | -0.2300 | -7.30% | 3.01 | 3.01 | 2.92 | 5,216 |
| 2026-07-23 | 3.15 | +0.1000 | +3.28% | 3.16 | 3.16 | 3.15 | 1,877 |
| 2026-07-22 | 3.05 | -0.0300 | -0.97% | 2.96 | 3.26 | 2.90 | 9,470 |
| 2026-07-21 | 3.08 | -0.1000 | -3.14% | 3.12 | 3.30 | 2.93 | 10,722 |