조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.85 | +0.3400 | +2.95% | 11.51 | 11.92 | 11.45 | 1,643,146 |
| 2026-07-17 | 11.51 | -0.2500 | -2.13% | 11.79 | 11.87 | 11.51 | 1,352,389 |
| 2026-07-16 | 11.76 | +0.2400 | +2.08% | 11.69 | 11.86 | 11.62 | 940,897 |
| 2026-07-15 | 11.52 | +0.0200 | +0.17% | 11.44 | 11.74 | 11.44 | 948,220 |
| 2026-07-14 | 11.50 | +0.0200 | +0.17% | 11.50 | 11.52 | 11.40 | 1,566,664 |
| 2026-07-13 | 11.48 | -0.0500 | -0.43% | 11.62 | 11.73 | 11.04 | 1,316,746 |
| 2026-07-10 | 11.53 | +0.1400 | +1.23% | 11.42 | 11.62 | 11.38 | 849,699 |
| 2026-07-09 | 11.39 | +0.0600 | +0.53% | 11.20 | 11.46 | 11.14 | 1,236,160 |
| 2026-07-08 | 11.33 | -0.0800 | -0.70% | 11.46 | 11.48 | 11.25 | 731,305 |
| 2026-07-07 | 11.41 | -0.0200 | -0.17% | 11.60 | 11.62 | 11.28 | 1,604,755 |
| 2026-07-06 | 11.43 | +0.0100 | +0.09% | 11.35 | 11.57 | 11.28 | 1,734,979 |
| 2026-07-02 | 11.42 | +0.1700 | +1.51% | 11.33 | 11.51 | 11.25 | 1,704,302 |
| 2026-07-01 | 11.25 | +0.3000 | +2.74% | 11.08 | 11.39 | 11.01 | 1,248,994 |
| 2026-06-30 | 10.95 | -0.2500 | -2.23% | 11.24 | 11.24 | 10.92 | 1,666,797 |
| 2026-06-29 | 11.20 | +0.0800 | +0.72% | 11.00 | 11.27 | 10.96 | 1,433,366 |
| 2026-06-26 | 11.12 | +0.5600 | +5.30% | 10.67 | 11.18 | 10.63 | 3,563,994 |
| 2026-06-25 | 10.56 | -0.0900 | -0.85% | 10.62 | 10.71 | 10.50 | 684,359 |
| 2026-06-24 | 10.65 | +0.4400 | +4.31% | 10.26 | 10.87 | 10.21 | 1,831,672 |
| 2026-06-23 | 10.21 | +0.3300 | +3.34% | 10.01 | 10.24 | 9.97 | 1,252,565 |
| 2026-06-22 | 9.88 | -0.1400 | -1.40% | 10.02 | 10.11 | 9.83 | 1,289,157 |