조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.38 | -0.3500 | -2.98% | 11.60 | 11.66 | 11.36 | 2,680,713 |
| 2026-08-14 | 11.73 | -0.3100 | -2.57% | 12.01 | 12.01 | 11.50 | 1,405,765 |
| 2026-08-13 | 12.04 | +0.6400 | +5.61% | 10.93 | 12.12 | 10.93 | 3,866,374 |
| 2026-08-12 | 11.40 | +0.0300 | +0.26% | 11.22 | 11.66 | 11.15 | 3,927,650 |
| 2026-08-11 | 11.37 | -0.2800 | -2.40% | 11.50 | 11.66 | 11.35 | 1,654,893 |
| 2026-08-10 | 11.65 | -0.3400 | -2.84% | 11.95 | 11.95 | 11.62 | 1,114,071 |
| 2026-08-07 | 11.99 | +0.2100 | +1.78% | 11.75 | 12.00 | 11.70 | 745,847 |
| 2026-08-06 | 11.78 | -0.0300 | -0.25% | 11.91 | 11.92 | 11.64 | 688,995 |
| 2026-08-05 | 11.81 | -0.1000 | -0.84% | 12.08 | 12.09 | 11.75 | 771,587 |
| 2026-08-04 | 11.91 | -0.1400 | -1.16% | 11.91 | 12.00 | 11.87 | 1,053,578 |
| 2026-08-03 | 12.05 | +0.1500 | +1.26% | 12.09 | 12.20 | 11.98 | 889,247 |
| 2026-07-31 | 11.90 | -0.5100 | -4.11% | 12.32 | 12.34 | 11.90 | 1,158,195 |
| 2026-07-30 | 12.41 | -0.2800 | -2.21% | 12.54 | 12.55 | 12.26 | 1,209,967 |
| 2026-07-29 | 12.69 | +0.5000 | +4.10% | 12.14 | 12.79 | 11.98 | 2,601,543 |
| 2026-07-28 | 12.19 | +0.2700 | +2.27% | 12.07 | 12.37 | 12.01 | 2,507,194 |
| 2026-07-27 | 11.92 | +0.2000 | +1.71% | 11.72 | 12.01 | 11.69 | 749,480 |
| 2026-07-24 | 11.72 | +0.0700 | +0.60% | 11.69 | 11.84 | 11.65 | 1,095,882 |
| 2026-07-23 | 11.65 | -0.2000 | -1.69% | 11.75 | 11.77 | 11.54 | 954,245 |
| 2026-07-22 | 11.85 | +0.0300 | +0.25% | 12.04 | 12.21 | 11.85 | 1,582,284 |
| 2026-07-21 | 11.82 | -0.0300 | -0.25% | 11.95 | 12.15 | 11.69 | 2,514,528 |