조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.92 | -0.0100 | -0.09% | 10.93 | 10.96 | 10.78 | 1,362,169 |
| 2026-09-14 | 10.93 | -0.0500 | -0.46% | 11.09 | 11.22 | 10.90 | 2,754,083 |
| 2026-09-11 | 10.98 | -0.1100 | -0.99% | 11.18 | 11.19 | 10.95 | 986,219 |
| 2026-09-10 | 11.09 | -0.0900 | -0.81% | 11.28 | 11.28 | 11.02 | 849,815 |
| 2026-09-09 | 11.18 | -0.2800 | -2.44% | 11.39 | 11.46 | 11.03 | 1,954,002 |
| 2026-09-08 | 11.46 | -0.1800 | -1.55% | 11.62 | 11.68 | 11.39 | 1,006,566 |
| 2026-09-04 | 11.64 | +0.1400 | +1.22% | 11.47 | 11.73 | 11.41 | 1,102,049 |
| 2026-09-03 | 11.50 | -0.0900 | -0.78% | 11.65 | 11.68 | 11.36 | 1,625,763 |
| 2026-09-02 | 11.59 | -0.0800 | -0.69% | 11.74 | 11.94 | 11.59 | 851,450 |
| 2026-09-01 | 11.67 | +0.0300 | +0.26% | 11.69 | 11.87 | 11.60 | 1,293,234 |
| 2026-08-31 | 11.64 | -0.2400 | -2.02% | 11.78 | 11.90 | 11.64 | 1,014,863 |
| 2026-08-28 | 11.88 | -0.1100 | -0.92% | 12.05 | 12.15 | 11.88 | 783,783 |
| 2026-08-27 | 11.99 | -0.1600 | -1.32% | 12.41 | 12.45 | 11.99 | 1,556,465 |
| 2026-08-26 | 12.15 | +0.2600 | +2.19% | 11.95 | 12.29 | 11.86 | 1,951,214 |
| 2026-08-25 | 11.89 | -0.2100 | -1.74% | 12.01 | 12.07 | 11.73 | 1,356,888 |
| 2026-08-24 | 12.10 | +0.2900 | +2.46% | 12.18 | 12.56 | 12.06 | 2,756,085 |
| 2026-08-21 | 11.81 | +0.2000 | +1.72% | 11.71 | 11.99 | 11.64 | 1,570,618 |
| 2026-08-20 | 11.61 | -0.3300 | -2.76% | 11.84 | 11.93 | 11.60 | 1,063,923 |
| 2026-08-19 | 11.94 | +0.5200 | +4.55% | 11.59 | 12.10 | 11.50 | 6,527,938 |
| 2026-08-18 | 11.42 | +0.0400 | +0.35% | 11.48 | 11.62 | 11.35 | 2,327,083 |