조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.54 | +0.1390 | +0.37% | 37.35 | 37.55 | 37.28 | 32,566 |
| 2026-09-14 | 37.40 | -0.2900 | -0.77% | 37.52 | 37.52 | 37.28 | 24,410 |
| 2026-09-11 | 37.69 | -0.0416 | -0.11% | 37.86 | 37.86 | 37.56 | 11,780 |
| 2026-09-10 | 37.73 | -0.4384 | -1.15% | 38.07 | 38.07 | 37.56 | 22,087 |
| 2026-09-09 | 38.17 | +0.3200 | +0.85% | 38.20 | 38.25 | 37.81 | 15,728 |
| 2026-09-08 | 37.85 | +0.4100 | +1.10% | 37.79 | 37.89 | 37.60 | 26,397 |
| 2026-09-04 | 37.44 | -0.0800 | -0.21% | 37.49 | 37.54 | 37.39 | 8,042 |
| 2026-09-03 | 37.52 | +0.1700 | +0.46% | 37.51 | 37.60 | 37.46 | 19,985 |
| 2026-09-02 | 37.35 | +0.0200 | +0.05% | 37.36 | 37.36 | 37.20 | 28,541 |
| 2026-09-01 | 37.33 | -0.0400 | -0.11% | 37.35 | 37.55 | 37.28 | 64,519 |
| 2026-08-31 | 37.37 | +0.2800 | +0.75% | 37.54 | 37.54 | 37.31 | 30,123 |
| 2026-08-28 | 37.09 | -0.1045 | -0.28% | 37.31 | 37.31 | 36.92 | 24,996 |
| 2026-08-27 | 37.19 | +0.3345 | +0.91% | 37.06 | 37.24 | 36.93 | 19,512 |
| 2026-08-26 | 36.86 | -0.3900 | -1.05% | 37.00 | 37.17 | 36.86 | 35,691 |
| 2026-08-25 | 37.25 | +0.0353 | +0.09% | 37.14 | 37.33 | 37.14 | 12,489 |
| 2026-08-24 | 37.21 | -0.0953 | -0.26% | 37.32 | 37.32 | 37.10 | 22,919 |
| 2026-08-21 | 37.31 | +0.6400 | +1.75% | 37.14 | 37.35 | 37.14 | 23,809 |
| 2026-08-20 | 36.67 | -0.1799 | -0.49% | 36.67 | 36.78 | 36.50 | 15,054 |
| 2026-08-19 | 36.85 | +0.2202 | +0.60% | 37.00 | 37.00 | 36.77 | 32,210 |
| 2026-08-18 | 36.63 | -0.2292 | -0.62% | 36.96 | 36.96 | 36.55 | 17,157 |