조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.34 | -0.2500 | -0.74% | 33.52 | 33.58 | 33.32 | 9,310 |
| 2026-07-17 | 33.59 | +0.4940 | +1.49% | 33.25 | 33.68 | 33.25 | 65,897 |
| 2026-07-16 | 33.09 | -0.5190 | -1.54% | 33.16 | 33.30 | 33.04 | 15,841 |
| 2026-07-15 | 33.61 | +0.1200 | +0.36% | 33.55 | 33.67 | 33.32 | 20,728 |
| 2026-07-14 | 33.49 | +0.5300 | +1.61% | 33.36 | 33.72 | 33.35 | 32,078 |
| 2026-07-13 | 32.96 | +0.1900 | +0.58% | 32.93 | 33.09 | 32.78 | 50,268 |
| 2026-07-10 | 32.77 | -0.2500 | -0.76% | 32.83 | 32.84 | 32.54 | 55,051 |
| 2026-07-09 | 33.02 | -0.1968 | -0.59% | 33.29 | 33.29 | 33.02 | 24,267 |
| 2026-07-08 | 33.22 | +0.1968 | +0.60% | 33.05 | 33.26 | 32.96 | 106,210 |
| 2026-07-07 | 33.02 | +0.3700 | +1.13% | 32.99 | 33.08 | 32.80 | 51,326 |
| 2026-07-06 | 32.65 | +0.2100 | +0.65% | 32.52 | 32.74 | 32.52 | 50,988 |
| 2026-07-02 | 32.44 | +0.6900 | +2.17% | 32.49 | 32.66 | 32.32 | 68,798 |
| 2026-07-01 | 31.75 | -0.1800 | -0.56% | 31.64 | 31.89 | 31.59 | 96,696 |
| 2026-06-30 | 31.93 | +0.0500 | +0.16% | 31.87 | 31.94 | 31.81 | 34,680 |
| 2026-06-29 | 31.88 | -1.76 | -5.23% | 31.96 | 32.72 | 31.61 | 68,864 |
| 2026-06-26 | 33.64 | -0.6600 | -1.92% | 33.90 | 34.15 | 33.64 | 81,809 |
| 2026-06-25 | 34.30 | -0.2200 | -0.64% | 34.40 | 34.44 | 34.20 | 47,186 |
| 2026-06-24 | 34.52 | -0.4800 | -1.37% | 34.90 | 34.90 | 34.43 | 91,796 |
| 2026-06-23 | 35.00 | -0.6300 | -1.77% | 35.00 | 35.25 | 35.00 | 27,949 |
| 2026-06-22 | 35.63 | +0.3400 | +0.96% | 35.38 | 35.66 | 35.38 | 17,690 |