조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.86 | +0.1789 | +0.49% | 36.95 | 36.95 | 36.69 | 18,342 |
| 2026-08-14 | 36.68 | +0.5200 | +1.44% | 36.54 | 36.69 | 36.34 | 15,810 |
| 2026-08-13 | 36.16 | +0.1400 | +0.39% | 36.24 | 36.24 | 36.00 | 18,586 |
| 2026-08-12 | 36.02 | +0.2900 | +0.81% | 35.79 | 36.11 | 35.79 | 37,428 |
| 2026-08-11 | 35.73 | 0.00 | 0.00% | 35.57 | 35.82 | 35.57 | 39,875 |
| 2026-08-10 | 35.73 | +0.4000 | +1.13% | 35.35 | 35.77 | 35.35 | 15,522 |
| 2026-08-07 | 35.33 | +0.2687 | +0.77% | 35.51 | 35.51 | 35.31 | 24,434 |
| 2026-08-06 | 35.06 | +0.1313 | +0.38% | 34.93 | 35.17 | 34.87 | 12,736 |
| 2026-08-05 | 34.93 | -0.1900 | -0.54% | 35.18 | 35.23 | 34.93 | 18,937 |
| 2026-08-04 | 35.12 | -0.0200 | -0.06% | 34.88 | 35.20 | 34.82 | 126,549 |
| 2026-08-03 | 35.14 | -0.1300 | -0.37% | 35.05 | 35.46 | 34.83 | 138,832 |
| 2026-07-31 | 35.27 | +0.3000 | +0.86% | 35.17 | 35.34 | 34.92 | 27,914 |
| 2026-07-30 | 34.97 | +0.4651 | +1.35% | 34.79 | 35.00 | 34.74 | 13,921 |
| 2026-07-29 | 34.50 | +0.4649 | +1.37% | 34.67 | 34.93 | 34.25 | 14,271 |
| 2026-07-28 | 34.04 | -0.0200 | -0.06% | 33.88 | 34.17 | 33.88 | 19,910 |
| 2026-07-27 | 34.06 | -0.5900 | -1.70% | 34.28 | 34.29 | 33.98 | 20,531 |
| 2026-07-24 | 34.65 | +0.0075 | +0.02% | 34.50 | 34.74 | 34.49 | 24,431 |
| 2026-07-23 | 34.64 | +0.1425 | +0.41% | 34.50 | 34.81 | 34.50 | 32,231 |
| 2026-07-22 | 34.50 | +0.5100 | +1.50% | 34.49 | 34.56 | 34.38 | 19,638 |
| 2026-07-21 | 33.99 | +0.6550 | +1.96% | 33.65 | 34.26 | 33.60 | 29,793 |