조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 143.55 | -5.16 | -3.47% | 148.97 | 150.34 | 143.20 | 408,796 |
| 2026-07-17 | 148.71 | -0.9600 | -0.64% | 144.81 | 150.00 | 144.04 | 343,973 |
| 2026-07-16 | 149.67 | +2.83 | +1.93% | 143.55 | 149.99 | 142.79 | 497,256 |
| 2026-07-15 | 146.84 | +0.2200 | +0.15% | 149.17 | 150.29 | 142.61 | 324,552 |
| 2026-07-14 | 146.62 | -3.16 | -2.11% | 151.86 | 157.48 | 146.20 | 488,050 |
| 2026-07-13 | 149.78 | -6.87 | -4.39% | 154.39 | 155.18 | 149.75 | 364,365 |
| 2026-07-10 | 156.65 | +4.99 | +3.29% | 151.62 | 158.19 | 151.62 | 492,468 |
| 2026-07-09 | 151.66 | +3.07 | +2.07% | 151.13 | 156.78 | 151.00 | 675,545 |
| 2026-07-08 | 148.59 | +0.7400 | +0.50% | 143.77 | 149.81 | 143.04 | 446,033 |
| 2026-07-07 | 147.85 | -17.04 | -10.33% | 163.00 | 163.00 | 144.06 | 931,218 |
| 2026-07-06 | 164.89 | +3.17 | +1.96% | 162.96 | 166.75 | 161.84 | 472,280 |
| 2026-07-02 | 161.72 | -1.98 | -1.21% | 163.43 | 165.55 | 158.42 | 846,848 |
| 2026-07-01 | 163.70 | +1.46 | +0.90% | 160.84 | 166.71 | 158.22 | 734,939 |
| 2026-06-30 | 162.24 | +4.50 | +2.85% | 157.86 | 163.79 | 156.54 | 450,457 |
| 2026-06-29 | 157.75 | +0.1950 | +0.12% | 156.82 | 160.08 | 154.44 | 538,151 |
| 2026-06-26 | 157.55 | -2.88 | -1.80% | 158.98 | 160.59 | 153.61 | 1,383,001 |
| 2026-06-25 | 160.43 | +8.43 | +5.55% | 155.59 | 160.99 | 153.95 | 623,738 |
| 2026-06-24 | 152.00 | +0.6600 | +0.44% | 152.51 | 156.60 | 151.35 | 583,793 |
| 2026-06-23 | 151.34 | -4.32 | -2.78% | 150.20 | 153.28 | 148.98 | 422,857 |
| 2026-06-22 | 155.66 | +0.3600 | +0.23% | 156.06 | 157.98 | 154.52 | 536,981 |