조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 138.23 | -1.82 | -1.30% | 141.40 | 141.40 | 137.81 | 401,383 |
| 2026-09-14 | 140.05 | -6.51 | -4.44% | 142.63 | 142.80 | 139.11 | 340,526 |
| 2026-09-11 | 146.56 | +2.65 | +1.84% | 146.41 | 149.00 | 146.08 | 257,245 |
| 2026-09-10 | 143.91 | -1.85 | -1.27% | 143.72 | 146.13 | 142.48 | 183,323 |
| 2026-09-09 | 145.76 | -3.55 | -2.38% | 148.02 | 150.88 | 145.55 | 291,244 |
| 2026-09-08 | 149.31 | +0.9500 | +0.64% | 148.36 | 153.16 | 147.98 | 304,981 |
| 2026-09-04 | 148.36 | +1.12 | +0.76% | 147.23 | 149.88 | 147.10 | 218,127 |
| 2026-09-03 | 147.24 | +2.72 | +1.88% | 144.74 | 147.71 | 142.15 | 270,073 |
| 2026-09-02 | 144.52 | +0.8500 | +0.59% | 144.98 | 147.13 | 142.68 | 255,507 |
| 2026-09-01 | 143.67 | -2.55 | -1.74% | 144.19 | 145.23 | 141.57 | 363,600 |
| 2026-08-31 | 146.22 | +4.02 | +2.83% | 142.20 | 146.77 | 141.54 | 385,840 |
| 2026-08-28 | 142.20 | -2.45 | -1.69% | 145.78 | 146.31 | 140.97 | 265,466 |
| 2026-08-27 | 144.65 | +0.6900 | +0.48% | 144.56 | 147.31 | 142.96 | 278,138 |
| 2026-08-26 | 143.96 | +4.31 | +3.09% | 139.65 | 145.72 | 139.22 | 311,530 |
| 2026-08-25 | 139.65 | +0.1700 | +0.12% | 141.88 | 142.53 | 139.16 | 307,912 |
| 2026-08-24 | 139.48 | -5.76 | -3.97% | 143.86 | 143.86 | 138.44 | 438,450 |
| 2026-08-21 | 145.24 | -0.2800 | -0.19% | 146.85 | 150.01 | 143.86 | 332,425 |
| 2026-08-20 | 145.52 | -0.4200 | -0.29% | 143.55 | 148.18 | 143.43 | 439,647 |
| 2026-08-19 | 145.94 | -11.17 | -7.11% | 159.71 | 159.71 | 145.77 | 456,193 |
| 2026-08-18 | 157.11 | -11.64 | -6.90% | 165.80 | 166.65 | 156.63 | 261,889 |