조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 168.75 | +2.17 | +1.30% | 165.20 | 168.91 | 162.85 | 324,738 |
| 2026-08-14 | 166.58 | -0.6700 | -0.40% | 166.50 | 169.31 | 165.58 | 198,469 |
| 2026-08-13 | 167.25 | +0.2100 | +0.13% | 167.04 | 169.45 | 166.63 | 483,820 |
| 2026-08-12 | 167.04 | -0.6700 | -0.40% | 170.00 | 170.93 | 165.19 | 279,447 |
| 2026-08-11 | 167.71 | +3.85 | +2.35% | 165.74 | 169.55 | 165.08 | 259,075 |
| 2026-08-10 | 163.86 | -2.51 | -1.51% | 166.63 | 169.24 | 162.74 | 349,866 |
| 2026-08-07 | 166.37 | +3.05 | +1.87% | 166.02 | 170.39 | 164.03 | 448,764 |
| 2026-08-06 | 163.32 | +10.20 | +6.66% | 169.50 | 176.38 | 161.17 | 1,280,940 |
| 2026-08-05 | 153.12 | -6.37 | -3.99% | 155.98 | 160.30 | 152.44 | 548,151 |
| 2026-08-04 | 159.49 | +11.15 | +7.52% | 151.65 | 159.86 | 150.85 | 634,906 |
| 2026-08-03 | 148.34 | +5.79 | +4.06% | 144.42 | 149.27 | 142.89 | 382,251 |
| 2026-07-31 | 142.55 | +3.64 | +2.62% | 141.83 | 145.39 | 140.01 | 363,696 |
| 2026-07-30 | 138.91 | +1.14 | +0.83% | 140.95 | 143.23 | 137.43 | 480,878 |
| 2026-07-29 | 137.77 | -3.85 | -2.72% | 139.80 | 141.57 | 135.90 | 489,749 |
| 2026-07-28 | 141.62 | +0.8200 | +0.58% | 139.28 | 142.61 | 137.29 | 498,084 |
| 2026-07-27 | 140.80 | -0.7400 | -0.52% | 143.64 | 145.25 | 139.28 | 290,869 |
| 2026-07-24 | 141.54 | -1.72 | -1.20% | 143.01 | 144.52 | 139.43 | 357,887 |
| 2026-07-23 | 143.26 | -1.99 | -1.37% | 142.16 | 145.90 | 140.01 | 287,747 |
| 2026-07-22 | 145.25 | -0.6000 | -0.41% | 144.96 | 149.65 | 144.17 | 401,543 |
| 2026-07-21 | 145.85 | +2.30 | +1.60% | 145.84 | 149.15 | 143.19 | 352,630 |