조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.99 | -0.0600 | -0.75% | 7.75 | 8.65 | 7.70 | 4,287,379 |
| 2026-09-14 | 8.05 | +1.03 | +14.67% | 7.88 | 8.15 | 7.51 | 6,736,298 |
| 2026-09-11 | 7.02 | +0.1300 | +1.89% | 6.86 | 7.22 | 6.80 | 3,921,310 |
| 2026-09-10 | 6.89 | 0.00 | 0.00% | 6.90 | 7.25 | 6.84 | 8,245,182 |
| 2026-09-09 | 6.89 | -0.3500 | -4.83% | 7.15 | 7.26 | 6.86 | 4,201,254 |
| 2026-09-08 | 7.24 | -0.7800 | -9.73% | 7.50 | 7.54 | 7.04 | 5,824,353 |
| 2026-09-04 | 8.02 | -0.5300 | -6.20% | 8.27 | 8.50 | 7.74 | 5,192,702 |
| 2026-09-03 | 8.55 | +0.9700 | +12.80% | 8.04 | 8.71 | 8.02 | 6,576,594 |
| 2026-09-02 | 7.58 | -0.7100 | -8.56% | 7.95 | 8.25 | 7.54 | 7,752,400 |
| 2026-09-01 | 8.29 | -0.6200 | -6.96% | 8.57 | 8.78 | 8.20 | 6,544,457 |
| 2026-08-31 | 8.91 | +0.3900 | +4.58% | 8.18 | 9.09 | 8.18 | 8,292,216 |
| 2026-08-28 | 8.52 | +0.6900 | +8.81% | 7.83 | 8.64 | 7.75 | 10,432,136 |
| 2026-08-27 | 7.83 | +1.31 | +20.09% | 6.99 | 7.92 | 6.99 | 11,208,845 |
| 2026-08-26 | 6.52 | -0.1200 | -1.81% | 6.17 | 6.61 | 6.12 | 5,473,005 |
| 2026-08-25 | 6.64 | -0.1200 | -1.78% | 6.58 | 6.95 | 6.49 | 5,763,262 |
| 2026-08-24 | 6.76 | -0.0500 | -0.73% | 6.77 | 6.99 | 6.73 | 4,321,310 |
| 2026-08-21 | 6.81 | -0.1500 | -2.16% | 7.00 | 7.11 | 6.71 | 5,934,062 |
| 2026-08-20 | 6.96 | +0.2800 | +4.19% | 6.78 | 7.11 | 6.69 | 10,605,181 |
| 2026-08-19 | 6.68 | +0.7500 | +12.65% | 5.84 | 6.94 | 5.84 | 14,907,946 |
| 2026-08-18 | 5.93 | +0.1500 | +2.60% | 5.95 | 6.17 | 5.79 | 6,874,760 |