조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.78 | -0.6400 | -9.97% | 6.24 | 6.35 | 5.75 | 9,692,184 |
| 2026-08-14 | 6.42 | -0.3400 | -5.03% | 6.81 | 6.89 | 6.23 | 8,919,319 |
| 2026-08-13 | 6.76 | +0.2300 | +3.52% | 6.58 | 7.03 | 6.19 | 13,622,186 |
| 2026-08-12 | 6.53 | -0.2800 | -4.11% | 6.40 | 6.61 | 6.21 | 9,299,190 |
| 2026-08-11 | 6.81 | +0.0100 | +0.15% | 6.72 | 6.97 | 6.57 | 9,329,224 |
| 2026-08-10 | 6.80 | +0.2700 | +4.13% | 6.45 | 6.85 | 6.38 | 15,828,092 |
| 2026-08-07 | 6.53 | +0.7300 | +12.59% | 6.23 | 6.67 | 6.16 | 18,317,774 |
| 2026-08-06 | 5.80 | +0.0300 | +0.52% | 5.40 | 5.81 | 5.27 | 12,520,321 |
| 2026-08-05 | 5.77 | -0.1100 | -1.87% | 6.07 | 6.07 | 5.64 | 10,353,050 |
| 2026-08-04 | 5.88 | +0.3700 | +6.72% | 5.32 | 5.91 | 5.29 | 14,802,167 |
| 2026-08-03 | 5.51 | +0.2700 | +5.15% | 5.55 | 6.03 | 5.47 | 16,749,268 |
| 2026-07-31 | 5.24 | +0.1100 | +2.14% | 4.98 | 5.34 | 4.81 | 16,553,122 |
| 2026-07-30 | 5.13 | -0.5600 | -9.84% | 5.21 | 5.43 | 4.78 | 24,030,374 |
| 2026-07-29 | 5.69 | +0.4700 | +9.00% | 5.17 | 5.94 | 5.11 | 25,674,657 |
| 2026-07-28 | 5.22 | +0.4600 | +9.66% | 4.87 | 5.37 | 4.85 | 31,955,901 |
| 2026-07-27 | 4.76 | +0.5800 | +13.88% | 4.42 | 4.98 | 4.32 | 22,097,474 |
| 2026-07-24 | 4.18 | +0.5200 | +14.21% | 3.88 | 4.20 | 3.88 | 28,157,206 |
| 2026-07-23 | 3.66 | -0.2900 | -7.34% | 4.31 | 4.33 | 3.61 | 34,234,156 |
| 2026-07-22 | 3.95 | -0.5700 | -12.61% | 4.45 | 4.45 | 3.89 | 29,842,578 |
| 2026-07-21 | 4.52 | -0.2500 | -5.24% | 4.51 | 4.76 | 4.45 | 15,762,307 |