조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.77 | +0.1300 | +2.80% | 4.40 | 4.83 | 4.21 | 13,267,582 |
| 2026-07-17 | 4.64 | -0.0700 | -1.49% | 4.63 | 4.87 | 4.59 | 12,067,379 |
| 2026-07-16 | 4.71 | -0.0700 | -1.46% | 4.80 | 4.88 | 4.29 | 12,297,656 |
| 2026-07-15 | 4.78 | -0.0200 | -0.42% | 4.93 | 5.15 | 4.75 | 11,121,715 |
| 2026-07-14 | 4.80 | -0.6200 | -11.44% | 4.67 | 5.10 | 4.60 | 22,372,039 |
| 2026-07-13 | 5.42 | +0.3300 | +6.48% | 5.25 | 5.60 | 5.09 | 14,232,883 |
| 2026-07-10 | 5.09 | -0.1200 | -2.30% | 5.40 | 5.44 | 4.91 | 12,593,548 |
| 2026-07-09 | 5.21 | +0.0900 | +1.76% | 4.59 | 5.25 | 4.53 | 16,426,446 |
| 2026-07-08 | 5.12 | -0.2700 | -5.01% | 4.96 | 5.17 | 4.87 | 20,284,493 |
| 2026-07-07 | 5.39 | +0.2600 | +5.07% | 5.45 | 5.69 | 5.24 | 21,676,990 |
| 2026-07-06 | 5.13 | +0.1600 | +3.22% | 4.78 | 5.39 | 4.72 | 18,224,832 |
| 2026-07-02 | 4.97 | +0.0300 | +0.61% | 4.95 | 5.12 | 4.76 | 21,610,253 |
| 2026-07-01 | 4.94 | +0.5700 | +13.04% | 4.74 | 5.03 | 4.59 | 28,162,924 |
| 2026-06-30 | 4.37 | -0.0700 | -1.58% | 4.21 | 4.41 | 4.17 | 15,062,353 |
| 2026-06-29 | 4.44 | +0.1300 | +3.02% | 4.49 | 4.73 | 4.40 | 26,923,232 |
| 2026-06-26 | 4.31 | +0.7200 | +20.06% | 3.65 | 4.35 | 3.64 | 26,876,017 |
| 2026-06-25 | 3.59 | -0.3600 | -9.11% | 3.78 | 3.81 | 3.59 | 19,910,521 |
| 2026-06-24 | 3.95 | -0.1900 | -4.59% | 4.00 | 4.23 | 3.92 | 16,685,400 |
| 2026-06-23 | 4.14 | +0.2400 | +6.15% | 4.07 | 4.28 | 4.04 | 21,893,005 |
| 2026-06-22 | 3.90 | -0.1800 | -4.41% | 3.95 | 4.28 | 3.77 | 18,598,578 |