조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.48 | -0.2300 | -0.73% | 31.50 | 32.05 | 31.04 | 375,036 |
| 2026-08-14 | 31.71 | -0.3600 | -1.12% | 32.55 | 32.55 | 31.40 | 337,374 |
| 2026-08-13 | 32.07 | +1.30 | +4.22% | 31.16 | 32.47 | 30.87 | 470,516 |
| 2026-08-12 | 30.77 | -0.5000 | -1.60% | 31.08 | 31.64 | 30.74 | 424,449 |
| 2026-08-11 | 31.27 | +0.1000 | +0.32% | 31.10 | 32.10 | 30.75 | 409,802 |
| 2026-08-10 | 31.17 | -0.8500 | -2.65% | 31.85 | 33.04 | 30.91 | 406,821 |
| 2026-08-07 | 32.02 | -0.8100 | -2.47% | 32.88 | 33.54 | 31.95 | 515,937 |
| 2026-08-06 | 32.83 | +0.0200 | +0.06% | 32.81 | 33.24 | 32.51 | 345,276 |
| 2026-08-05 | 32.81 | +0.9200 | +2.88% | 32.03 | 32.83 | 31.85 | 582,713 |
| 2026-08-04 | 31.89 | +0.2600 | +0.82% | 31.37 | 31.94 | 30.81 | 527,350 |
| 2026-08-03 | 31.63 | -0.0800 | -0.25% | 31.59 | 32.24 | 31.39 | 672,619 |
| 2026-07-31 | 31.71 | +0.0500 | +0.16% | 31.39 | 32.47 | 31.07 | 998,535 |
| 2026-07-30 | 31.66 | -3.45 | -9.83% | 33.69 | 34.05 | 30.69 | 2,192,076 |
| 2026-07-29 | 35.11 | +3.23 | +10.13% | 31.33 | 35.15 | 31.32 | 1,598,269 |
| 2026-07-28 | 31.88 | +1.06 | +3.44% | 31.09 | 31.88 | 30.84 | 619,384 |
| 2026-07-27 | 30.82 | +0.5800 | +1.92% | 31.14 | 31.66 | 29.90 | 916,783 |
| 2026-07-24 | 30.24 | +0.3600 | +1.20% | 30.09 | 30.85 | 29.57 | 680,745 |
| 2026-07-23 | 29.88 | -0.1200 | -0.40% | 30.37 | 30.37 | 28.64 | 776,915 |
| 2026-07-22 | 30.00 | -0.3400 | -1.12% | 32.36 | 32.36 | 28.20 | 1,016,200 |
| 2026-07-21 | 30.34 | -1.25 | -3.96% | 31.13 | 32.00 | 30.05 | 747,893 |