조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.59 | +0.5600 | +1.80% | 31.02 | 31.77 | 30.64 | 481,185 |
| 2026-07-17 | 31.03 | -0.1800 | -0.58% | 30.75 | 32.01 | 30.75 | 820,761 |
| 2026-07-16 | 31.21 | +0.4400 | +1.43% | 31.13 | 31.42 | 30.30 | 431,318 |
| 2026-07-15 | 30.77 | -1.02 | -3.21% | 32.45 | 32.80 | 30.71 | 354,687 |
| 2026-07-14 | 31.79 | -0.3900 | -1.21% | 31.87 | 32.50 | 31.73 | 376,198 |
| 2026-07-13 | 32.18 | +0.2600 | +0.81% | 32.35 | 32.75 | 30.93 | 411,281 |
| 2026-07-10 | 31.92 | -0.4000 | -1.24% | 32.72 | 32.93 | 31.82 | 344,866 |
| 2026-07-09 | 32.32 | +0.8100 | +2.57% | 31.06 | 32.63 | 30.66 | 425,781 |
| 2026-07-08 | 31.51 | -2.28 | -6.75% | 32.85 | 33.01 | 31.17 | 768,133 |
| 2026-07-07 | 33.79 | +0.4000 | +1.20% | 33.40 | 34.61 | 33.12 | 746,219 |
| 2026-07-06 | 33.39 | +0.1700 | +0.51% | 33.08 | 33.98 | 33.05 | 1,093,775 |
| 2026-07-02 | 33.22 | -0.8400 | -2.47% | 33.94 | 34.41 | 32.69 | 910,352 |
| 2026-07-01 | 34.06 | +2.56 | +8.13% | 31.93 | 34.15 | 31.80 | 1,704,646 |
| 2026-06-30 | 31.50 | +1.02 | +3.35% | 30.50 | 31.67 | 30.20 | 1,330,473 |
| 2026-06-29 | 30.48 | +0.5100 | +1.70% | 29.98 | 30.59 | 29.09 | 1,009,787 |
| 2026-06-26 | 29.97 | +2.53 | +9.22% | 27.88 | 29.99 | 27.47 | 6,562,056 |
| 2026-06-25 | 27.44 | -1.55 | -5.35% | 28.90 | 29.39 | 27.42 | 674,217 |
| 2026-06-24 | 28.99 | -0.7300 | -2.46% | 29.88 | 30.24 | 28.95 | 828,790 |
| 2026-06-23 | 29.72 | +1.00 | +3.48% | 28.96 | 30.11 | 28.19 | 480,501 |
| 2026-06-22 | 28.72 | -0.5200 | -1.78% | 29.14 | 29.95 | 28.64 | 395,994 |