조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.69 | -0.6400 | -2.04% | 30.86 | 31.33 | 30.69 | 383,274 |
| 2026-09-14 | 31.33 | -0.2700 | -0.85% | 31.97 | 32.63 | 31.15 | 517,993 |
| 2026-09-11 | 31.60 | +0.4600 | +1.48% | 31.14 | 31.82 | 31.05 | 379,961 |
| 2026-09-10 | 31.14 | -0.4800 | -1.52% | 31.60 | 31.82 | 31.03 | 335,864 |
| 2026-09-09 | 31.62 | -0.4300 | -1.34% | 32.56 | 32.56 | 31.06 | 360,917 |
| 2026-09-08 | 32.05 | -1.18 | -3.55% | 32.78 | 32.78 | 31.82 | 314,205 |
| 2026-09-04 | 33.23 | -0.1700 | -0.51% | 33.01 | 33.69 | 32.77 | 361,709 |
| 2026-09-03 | 33.40 | +0.1200 | +0.36% | 33.84 | 34.62 | 33.18 | 626,122 |
| 2026-09-02 | 33.28 | +0.5800 | +1.77% | 33.11 | 33.69 | 32.93 | 362,409 |
| 2026-09-01 | 32.70 | -0.6100 | -1.83% | 33.36 | 33.73 | 32.68 | 337,600 |
| 2026-08-31 | 33.31 | -0.5600 | -1.65% | 33.55 | 34.44 | 33.08 | 339,663 |
| 2026-08-28 | 33.87 | -0.2600 | -0.76% | 34.19 | 35.11 | 33.72 | 380,561 |
| 2026-08-27 | 34.13 | -0.0700 | -0.20% | 33.98 | 34.78 | 33.10 | 556,512 |
| 2026-08-26 | 34.20 | -0.2300 | -0.67% | 34.39 | 34.79 | 33.92 | 298,299 |
| 2026-08-25 | 34.43 | +1.29 | +3.89% | 34.00 | 34.57 | 33.32 | 469,000 |
| 2026-08-24 | 33.14 | -0.2200 | -0.66% | 33.43 | 34.15 | 33.01 | 278,098 |
| 2026-08-21 | 33.36 | +0.8000 | +2.46% | 32.14 | 33.53 | 32.14 | 305,653 |
| 2026-08-20 | 32.56 | +0.1400 | +0.43% | 32.22 | 33.29 | 31.71 | 531,909 |
| 2026-08-19 | 32.42 | +0.9200 | +2.92% | 32.51 | 33.37 | 32.35 | 457,368 |
| 2026-08-18 | 31.50 | +0.0200 | +0.06% | 31.60 | 31.84 | 30.70 | 359,505 |