조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 53 |
| 2026-07-17 | 10.40 | +0.0152 | +0.15% | 10.40 | 10.40 | 10.40 | 522 |
| 2026-07-16 | 10.38 | 0.00 | 0.00% | 10.38 | 10.40 | 10.38 | 2,782,356 |
| 2026-07-15 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 10,345 |
| 2026-07-14 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 25,469 |
| 2026-07-13 | 10.38 | 0.00 | 0.00% | 10.38 | 10.39 | 10.38 | 16,786 |
| 2026-07-10 | 10.38 | -0.0100 | -0.10% | 10.39 | 10.39 | 10.38 | 6,152 |
| 2026-07-09 | 10.39 | +0.0100 | +0.10% | 10.39 | 10.39 | 10.39 | 5,063 |
| 2026-07-08 | 10.38 | 0.00 | 0.00% | 10.39 | 10.39 | 10.38 | 36,127 |
| 2026-07-07 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 373 |
| 2026-07-06 | 10.38 | +0.0200 | +0.19% | 10.37 | 10.38 | 10.37 | 35,591 |
| 2026-07-02 | 10.36 | -0.0200 | -0.19% | 10.38 | 10.38 | 10.36 | 1,206 |
| 2026-07-01 | 10.38 | -0.0008 | -0.01% | 10.38 | 10.38 | 10.38 | 161,035 |
| 2026-06-30 | 10.38 | +0.0009 | +0.01% | 10.38 | 10.38 | 10.37 | 58,816 |
| 2026-06-29 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 48 |
| 2026-06-26 | 10.38 | +0.0006 | +0.01% | 10.38 | 10.38 | 10.38 | 200 |
| 2026-06-25 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 198 |
| 2026-06-24 | 10.38 | +0.0093 | +0.09% | 10.38 | 10.38 | 10.37 | 400,909 |
| 2026-06-23 | 10.37 | 0.00 | 0.00% | 10.38 | 10.38 | 10.37 | 306,513 |
| 2026-06-22 | 10.37 | 0.00 | 0.00% | 10.36 | 10.37 | 10.36 | 25,436 |