조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.46 | -0.0350 | -0.33% | 10.46 | 10.46 | 10.46 | 1,264 |
| 2026-08-14 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 109 |
| 2026-08-13 | 10.49 | +0.0510 | +0.49% | 10.44 | 10.49 | 10.42 | 521,395 |
| 2026-08-12 | 10.44 | +0.0140 | +0.13% | 10.43 | 10.44 | 10.43 | 26,450 |
| 2026-08-11 | 10.43 | -0.0050 | -0.05% | 10.43 | 10.43 | 10.43 | 249 |
| 2026-08-10 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 167 |
| 2026-08-07 | 10.43 | +0.0099 | +0.10% | 10.43 | 10.43 | 10.43 | 488 |
| 2026-08-06 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 354 |
| 2026-08-05 | 10.42 | +0.0001 | +0.00% | 10.42 | 10.42 | 10.42 | 600 |
| 2026-08-04 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 14,219 |
| 2026-08-03 | 10.42 | 0.00 | 0.00% | 10.43 | 10.43 | 10.42 | 12,688 |
| 2026-07-31 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 3,081 |
| 2026-07-30 | 10.42 | 0.00 | 0.00% | 10.42 | 10.43 | 10.42 | 52,785 |
| 2026-07-29 | 10.42 | +0.0100 | +0.10% | 10.43 | 10.43 | 10.42 | 50,854 |
| 2026-07-28 | 10.41 | +0.0100 | +0.10% | 10.40 | 10.42 | 10.40 | 102,017 |
| 2026-07-27 | 10.40 | +0.0100 | +0.10% | 10.39 | 10.40 | 10.39 | 28,521 |
| 2026-07-24 | 10.39 | -0.0050 | -0.05% | 10.40 | 10.40 | 10.39 | 10,044 |
| 2026-07-23 | 10.40 | +0.0050 | +0.05% | 10.39 | 10.40 | 10.39 | 3,799 |
| 2026-07-22 | 10.39 | -0.0100 | -0.10% | 10.41 | 10.41 | 10.39 | 65,459 |
| 2026-07-21 | 10.40 | +0.0048 | +0.05% | 10.40 | 10.40 | 10.40 | 550,302 |