조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.48 | -0.0050 | -0.05% | 10.48 | 10.48 | 10.46 | 255,950 |
| 2026-09-14 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 488 |
| 2026-09-11 | 10.48 | +0.0150 | +0.14% | 10.48 | 10.48 | 10.48 | 374 |
| 2026-09-10 | 10.47 | -0.0040 | -0.04% | 10.47 | 10.47 | 10.47 | 2,535 |
| 2026-09-09 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 245 |
| 2026-09-08 | 10.47 | -0.0210 | -0.20% | 10.48 | 10.48 | 10.46 | 33,973 |
| 2026-09-04 | 10.49 | 0.00 | 0.00% | 10.46 | 10.49 | 10.46 | 3,855 |
| 2026-09-03 | 10.49 | +0.0100 | +0.10% | 10.49 | 10.49 | 10.49 | 1,150 |
| 2026-09-02 | 10.48 | +0.0100 | +0.10% | 10.48 | 10.48 | 10.48 | 1,933 |
| 2026-09-01 | 10.47 | +0.0200 | +0.19% | 10.47 | 10.47 | 10.47 | 5,816 |
| 2026-08-31 | 10.45 | +0.0099 | +0.09% | 10.45 | 10.47 | 10.45 | 30,940 |
| 2026-08-28 | 10.44 | -0.0249 | -0.24% | 10.46 | 10.46 | 10.44 | 4,043 |
| 2026-08-27 | 10.47 | -0.0150 | -0.14% | 10.47 | 10.47 | 10.47 | 2,242 |
| 2026-08-26 | 10.48 | +0.0141 | +0.13% | 10.48 | 10.48 | 10.48 | 289 |
| 2026-08-25 | 10.47 | +0.0009 | +0.01% | 10.46 | 10.47 | 10.46 | 50,826 |
| 2026-08-24 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 145 |
| 2026-08-21 | 10.47 | +0.0100 | +0.10% | 10.45 | 10.47 | 10.45 | 642 |
| 2026-08-20 | 10.46 | +0.0050 | +0.05% | 10.46 | 10.46 | 10.46 | 291 |
| 2026-08-19 | 10.45 | -0.0299 | -0.29% | 10.45 | 10.45 | 10.45 | 208 |
| 2026-08-18 | 10.48 | +0.0249 | +0.24% | 10.48 | 10.48 | 10.48 | 462 |