조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.32 | -0.1800 | -1.03% | 17.57 | 17.63 | 17.27 | 230,835 |
| 2026-08-14 | 17.50 | +0.0700 | +0.40% | 17.52 | 17.62 | 17.21 | 121,605 |
| 2026-08-13 | 17.43 | +0.1000 | +0.58% | 17.46 | 17.60 | 17.32 | 203,855 |
| 2026-08-12 | 17.33 | +0.2400 | +1.40% | 17.24 | 17.42 | 16.97 | 76,297 |
| 2026-08-11 | 17.09 | +0.1000 | +0.59% | 17.02 | 17.20 | 16.90 | 223,638 |
| 2026-08-10 | 16.99 | -0.1200 | -0.70% | 16.92 | 17.06 | 16.80 | 83,663 |
| 2026-08-07 | 17.11 | -0.0100 | -0.06% | 17.05 | 17.26 | 16.91 | 128,947 |
| 2026-08-06 | 17.12 | -0.1500 | -0.87% | 17.20 | 17.47 | 17.02 | 108,700 |
| 2026-08-05 | 17.27 | -0.1700 | -0.97% | 17.35 | 17.40 | 17.18 | 124,462 |
| 2026-08-04 | 17.44 | +0.1800 | +1.04% | 17.30 | 17.68 | 17.01 | 219,924 |
| 2026-08-03 | 17.26 | -0.2400 | -1.37% | 17.62 | 17.87 | 17.25 | 212,411 |
| 2026-07-31 | 17.50 | +0.2200 | +1.27% | 17.38 | 18.03 | 17.01 | 286,490 |
| 2026-07-30 | 17.28 | -0.0200 | -0.12% | 17.37 | 17.69 | 17.00 | 118,008 |
| 2026-07-29 | 17.30 | 0.00 | 0.00% | 17.33 | 17.55 | 17.30 | 144,209 |
| 2026-07-28 | 17.30 | +0.1600 | +0.93% | 17.31 | 17.47 | 17.03 | 156,577 |
| 2026-07-27 | 17.14 | -0.0500 | -0.29% | 17.33 | 17.60 | 17.04 | 325,466 |
| 2026-07-24 | 17.19 | -0.0300 | -0.17% | 17.33 | 17.58 | 17.17 | 195,776 |
| 2026-07-23 | 17.22 | +0.3200 | +1.89% | 16.90 | 17.28 | 16.75 | 258,942 |
| 2026-07-22 | 16.90 | -1.81 | -9.67% | 17.49 | 17.56 | 16.75 | 670,593 |
| 2026-07-21 | 18.71 | -0.0200 | -0.11% | 18.56 | 18.88 | 18.40 | 131,689 |