조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.91 | -0.0700 | -0.41% | 17.09 | 17.14 | 16.90 | 306,093 |
| 2026-09-14 | 16.98 | -0.2400 | -1.39% | 17.17 | 17.46 | 16.87 | 169,833 |
| 2026-09-11 | 17.22 | +0.2200 | +1.29% | 17.29 | 17.38 | 17.07 | 174,167 |
| 2026-09-10 | 17.00 | -0.0400 | -0.23% | 16.97 | 17.17 | 16.88 | 325,149 |
| 2026-09-09 | 17.04 | -0.2100 | -1.22% | 17.05 | 17.30 | 16.93 | 207,085 |
| 2026-09-08 | 17.25 | -0.0300 | -0.17% | 17.32 | 17.43 | 17.08 | 216,914 |
| 2026-09-04 | 17.28 | +0.0700 | +0.41% | 17.21 | 17.35 | 17.15 | 169,430 |
| 2026-09-03 | 17.21 | +0.3200 | +1.89% | 17.13 | 17.39 | 17.00 | 220,813 |
| 2026-09-02 | 16.89 | +0.3000 | +1.81% | 16.74 | 16.97 | 16.74 | 232,721 |
| 2026-09-01 | 16.59 | -0.4000 | -2.35% | 16.90 | 17.03 | 16.59 | 387,863 |
| 2026-08-31 | 16.99 | -0.0500 | -0.29% | 16.96 | 17.11 | 16.89 | 124,734 |
| 2026-08-28 | 17.04 | -0.0700 | -0.41% | 17.02 | 17.35 | 16.99 | 83,030 |
| 2026-08-27 | 17.11 | +0.2200 | +1.30% | 17.08 | 17.50 | 16.83 | 120,764 |
| 2026-08-26 | 16.89 | -0.0600 | -0.35% | 16.88 | 17.05 | 16.75 | 166,223 |
| 2026-08-25 | 16.95 | -0.1600 | -0.94% | 17.19 | 17.27 | 16.80 | 198,762 |
| 2026-08-24 | 17.11 | -0.1000 | -0.58% | 17.31 | 17.44 | 17.08 | 138,528 |
| 2026-08-21 | 17.21 | -0.1100 | -0.64% | 17.30 | 17.41 | 17.10 | 478,382 |
| 2026-08-20 | 17.32 | +0.2800 | +1.64% | 16.88 | 17.32 | 16.81 | 192,948 |
| 2026-08-19 | 17.04 | -0.3400 | -1.96% | 17.54 | 17.54 | 16.90 | 144,676 |
| 2026-08-18 | 17.38 | +0.0600 | +0.35% | 17.40 | 17.52 | 17.10 | 264,831 |