조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.73 | -0.0600 | -0.32% | 18.83 | 18.91 | 18.66 | 84,559 |
| 2026-07-17 | 18.79 | -0.3700 | -1.93% | 18.99 | 19.24 | 18.58 | 97,831 |
| 2026-07-16 | 19.16 | +0.7200 | +3.90% | 18.53 | 19.31 | 18.49 | 179,943 |
| 2026-07-15 | 18.44 | -0.1900 | -1.02% | 18.74 | 18.86 | 18.44 | 199,959 |
| 2026-07-14 | 18.63 | -0.0900 | -0.48% | 18.71 | 19.24 | 18.62 | 136,110 |
| 2026-07-13 | 18.72 | +0.0200 | +0.11% | 18.81 | 19.00 | 18.57 | 137,670 |
| 2026-07-10 | 18.70 | +0.2800 | +1.52% | 18.35 | 18.74 | 18.25 | 90,652 |
| 2026-07-09 | 18.42 | +0.2800 | +1.54% | 18.08 | 18.53 | 18.08 | 106,153 |
| 2026-07-08 | 18.14 | -0.2100 | -1.14% | 18.19 | 18.41 | 17.95 | 165,968 |
| 2026-07-07 | 18.35 | -0.6700 | -3.52% | 19.14 | 19.25 | 18.28 | 201,362 |
| 2026-07-06 | 19.02 | +0.0700 | +0.37% | 18.75 | 19.14 | 18.70 | 142,069 |
| 2026-07-02 | 18.95 | -0.3600 | -1.86% | 19.64 | 19.71 | 18.84 | 274,028 |
| 2026-07-01 | 19.31 | +0.1300 | +0.68% | 19.25 | 19.56 | 19.07 | 309,499 |
| 2026-06-30 | 19.18 | +0.0200 | +0.10% | 19.12 | 19.26 | 18.99 | 184,169 |
| 2026-06-29 | 19.16 | +0.2500 | +1.32% | 18.81 | 19.19 | 18.56 | 149,216 |
| 2026-06-26 | 18.91 | +0.3000 | +1.61% | 18.70 | 19.02 | 18.56 | 803,074 |
| 2026-06-25 | 18.61 | +0.0500 | +0.27% | 18.37 | 18.98 | 18.37 | 445,344 |
| 2026-06-24 | 18.56 | +0.4000 | +2.20% | 18.30 | 18.67 | 18.03 | 222,425 |
| 2026-06-23 | 18.16 | +0.2700 | +1.51% | 18.01 | 18.34 | 17.97 | 344,444 |
| 2026-06-22 | 17.89 | +0.0400 | +0.22% | 17.69 | 17.94 | 17.63 | 89,396 |