조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.75 | -0.3300 | -2.05% | 16.07 | 16.35 | 15.72 | 62,563 |
| 2026-07-17 | 16.08 | -0.3900 | -2.37% | 16.12 | 16.49 | 15.85 | 89,135 |
| 2026-07-16 | 16.47 | +0.2600 | +1.60% | 16.18 | 16.80 | 16.18 | 71,116 |
| 2026-07-15 | 16.21 | +0.3700 | +2.34% | 15.82 | 16.37 | 15.74 | 73,300 |
| 2026-07-14 | 15.84 | -1.28 | -7.48% | 17.17 | 17.93 | 15.82 | 205,700 |
| 2026-07-13 | 17.12 | +0.0100 | +0.06% | 17.22 | 17.58 | 16.95 | 97,375 |
| 2026-07-10 | 17.11 | +0.1400 | +0.82% | 17.00 | 17.38 | 16.54 | 179,516 |
| 2026-07-09 | 16.97 | +0.1900 | +1.13% | 16.78 | 17.07 | 16.64 | 157,503 |
| 2026-07-08 | 16.78 | -1.02 | -5.73% | 17.53 | 17.99 | 16.66 | 109,122 |
| 2026-07-07 | 17.80 | +0.4700 | +2.71% | 17.35 | 18.23 | 17.01 | 234,484 |
| 2026-07-06 | 17.33 | +1.19 | +7.37% | 16.29 | 17.46 | 16.24 | 181,717 |
| 2026-07-02 | 16.14 | +0.3700 | +2.35% | 15.89 | 16.36 | 15.69 | 117,361 |
| 2026-07-01 | 15.77 | -0.1200 | -0.76% | 15.89 | 16.29 | 15.56 | 188,165 |
| 2026-06-30 | 15.89 | -0.6400 | -3.87% | 16.56 | 16.56 | 15.87 | 163,218 |
| 2026-06-29 | 16.53 | +0.0600 | +0.36% | 16.47 | 16.66 | 16.10 | 161,368 |
| 2026-06-26 | 16.47 | +0.1100 | +0.67% | 16.31 | 17.20 | 16.20 | 782,195 |
| 2026-06-25 | 16.36 | +0.1400 | +0.86% | 16.37 | 16.74 | 16.17 | 145,946 |
| 2026-06-24 | 16.22 | +0.3000 | +1.88% | 16.01 | 16.83 | 16.01 | 155,513 |
| 2026-06-23 | 15.92 | +0.5500 | +3.58% | 15.32 | 16.09 | 15.32 | 250,887 |
| 2026-06-22 | 15.37 | -0.2600 | -1.66% | 15.56 | 15.87 | 15.22 | 200,697 |