조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.25 | -0.3400 | -2.33% | 14.48 | 14.49 | 14.05 | 96,844 |
| 2026-09-14 | 14.59 | +0.5500 | +3.92% | 14.01 | 14.66 | 13.95 | 125,888 |
| 2026-09-11 | 14.04 | +0.1700 | +1.23% | 14.04 | 14.13 | 13.82 | 107,481 |
| 2026-09-10 | 13.87 | -0.6300 | -4.34% | 14.46 | 14.47 | 13.83 | 73,028 |
| 2026-09-09 | 14.50 | -0.2600 | -1.76% | 14.68 | 14.77 | 14.41 | 78,579 |
| 2026-09-08 | 14.76 | -0.1400 | -0.94% | 14.65 | 15.10 | 14.54 | 105,198 |
| 2026-09-04 | 14.90 | +0.1500 | +1.02% | 14.62 | 14.90 | 14.47 | 92,320 |
| 2026-09-03 | 14.75 | -0.4400 | -2.90% | 15.25 | 15.48 | 14.49 | 141,499 |
| 2026-09-02 | 15.19 | +0.4500 | +3.05% | 14.75 | 15.56 | 14.68 | 163,710 |
| 2026-09-01 | 14.74 | +0.0900 | +0.61% | 14.70 | 14.86 | 14.52 | 132,830 |
| 2026-08-31 | 14.65 | +0.2400 | +1.67% | 14.41 | 14.67 | 14.24 | 148,264 |
| 2026-08-28 | 14.41 | +0.2800 | +1.98% | 14.09 | 14.55 | 13.76 | 129,421 |
| 2026-08-27 | 14.13 | -0.5500 | -3.75% | 14.60 | 14.81 | 14.07 | 148,090 |
| 2026-08-26 | 14.68 | +0.5200 | +3.67% | 14.23 | 14.86 | 14.10 | 172,843 |
| 2026-08-25 | 14.16 | +0.1700 | +1.22% | 14.04 | 14.27 | 13.97 | 153,402 |
| 2026-08-24 | 13.99 | -0.0400 | -0.29% | 14.10 | 14.48 | 13.96 | 117,660 |
| 2026-08-21 | 14.03 | +0.0100 | +0.07% | 14.14 | 14.22 | 13.87 | 115,977 |
| 2026-08-20 | 14.02 | -0.6200 | -4.23% | 14.35 | 14.60 | 13.56 | 191,795 |
| 2026-08-19 | 14.64 | +0.1700 | +1.17% | 14.45 | 15.28 | 14.45 | 106,610 |
| 2026-08-18 | 14.47 | +0.1900 | +1.33% | 14.27 | 14.65 | 14.03 | 140,668 |