조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.28 | -0.4900 | -3.32% | 14.58 | 14.68 | 14.18 | 197,436 |
| 2026-08-14 | 14.77 | +0.2600 | +1.79% | 14.46 | 14.80 | 14.29 | 154,960 |
| 2026-08-13 | 14.51 | -0.0500 | -0.34% | 14.74 | 15.00 | 14.45 | 112,791 |
| 2026-08-12 | 14.56 | -0.4900 | -3.26% | 14.16 | 15.23 | 14.16 | 186,273 |
| 2026-08-11 | 15.05 | +0.1700 | +1.14% | 14.92 | 15.38 | 14.55 | 248,341 |
| 2026-08-10 | 14.88 | +0.0500 | +0.34% | 14.68 | 15.00 | 14.45 | 234,544 |
| 2026-08-07 | 14.83 | +0.9300 | +6.69% | 13.97 | 14.83 | 13.80 | 201,386 |
| 2026-08-06 | 13.90 | +0.2000 | +1.46% | 13.67 | 14.37 | 13.62 | 286,856 |
| 2026-08-05 | 13.70 | -0.4400 | -3.11% | 14.14 | 14.22 | 13.33 | 274,462 |
| 2026-08-04 | 14.14 | +0.6400 | +4.74% | 13.65 | 14.27 | 13.57 | 275,089 |
| 2026-08-03 | 13.50 | +0.6100 | +4.73% | 13.05 | 14.00 | 12.97 | 593,788 |
| 2026-07-31 | 12.89 | -0.8600 | -6.25% | 13.74 | 13.74 | 12.66 | 332,031 |
| 2026-07-30 | 13.75 | +0.1100 | +0.81% | 13.69 | 14.11 | 13.51 | 229,165 |
| 2026-07-29 | 13.64 | -1.67 | -10.91% | 14.60 | 14.94 | 13.42 | 366,206 |
| 2026-07-28 | 15.31 | +0.0100 | +0.07% | 15.53 | 15.83 | 15.20 | 154,722 |
| 2026-07-27 | 15.30 | +0.4900 | +3.31% | 15.08 | 15.46 | 15.08 | 143,345 |
| 2026-07-24 | 14.81 | +0.1300 | +0.89% | 14.87 | 15.00 | 14.28 | 268,928 |
| 2026-07-23 | 14.68 | +0.1000 | +0.69% | 14.60 | 15.08 | 14.32 | 553,283 |
| 2026-07-22 | 14.58 | -0.8800 | -5.69% | 15.52 | 15.52 | 14.56 | 135,411 |
| 2026-07-21 | 15.46 | -0.2900 | -1.84% | 15.74 | 15.88 | 15.34 | 136,909 |