조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.78 | +0.0100 | +0.10% | 9.80 | 9.85 | 9.73 | 140,250 |
| 2026-07-17 | 9.77 | -0.0400 | -0.41% | 9.77 | 9.81 | 9.75 | 378,929 |
| 2026-07-16 | 9.81 | -0.0300 | -0.30% | 9.86 | 9.86 | 9.78 | 89,103 |
| 2026-07-15 | 9.84 | -0.1200 | -1.20% | 9.91 | 9.91 | 9.80 | 72,542 |
| 2026-07-14 | 9.96 | +0.0400 | +0.40% | 9.95 | 10.04 | 9.88 | 126,738 |
| 2026-07-13 | 9.92 | -0.0700 | -0.70% | 10.00 | 10.03 | 9.89 | 124,719 |
| 2026-07-10 | 9.99 | -0.0100 | -0.10% | 10.04 | 10.04 | 9.98 | 50,931 |
| 2026-07-09 | 10.00 | +0.0300 | +0.30% | 10.01 | 10.01 | 9.96 | 94,248 |
| 2026-07-08 | 9.97 | 0.00 | 0.00% | 10.01 | 10.04 | 9.95 | 55,340 |
| 2026-07-07 | 9.97 | -0.0800 | -0.80% | 10.04 | 10.10 | 9.93 | 94,442 |
| 2026-07-06 | 10.05 | -0.0200 | -0.20% | 10.06 | 10.07 | 10.00 | 81,617 |
| 2026-07-02 | 10.07 | 0.00 | 0.00% | 10.11 | 10.11 | 10.00 | 129,685 |
| 2026-07-01 | 10.07 | -0.0600 | -0.59% | 10.15 | 10.15 | 10.05 | 150,534 |
| 2026-06-30 | 10.13 | +0.1000 | +1.00% | 10.05 | 10.14 | 10.05 | 124,267 |
| 2026-06-29 | 10.03 | +0.1300 | +1.31% | 9.96 | 10.06 | 9.94 | 144,188 |
| 2026-06-26 | 9.90 | -0.0100 | -0.10% | 9.92 | 9.98 | 9.89 | 179,253 |
| 2026-06-25 | 9.91 | +0.0400 | +0.41% | 9.89 | 9.96 | 9.88 | 87,344 |
| 2026-06-24 | 9.87 | +0.0200 | +0.20% | 9.87 | 9.95 | 9.86 | 73,033 |
| 2026-06-23 | 9.85 | +0.0400 | +0.41% | 9.80 | 9.91 | 9.80 | 56,956 |
| 2026-06-22 | 9.81 | -0.0400 | -0.41% | 9.93 | 9.95 | 9.80 | 75,767 |