조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.60 | -0.0700 | -0.72% | 9.57 | 9.71 | 9.52 | 121,402 |
| 2026-09-14 | 9.67 | -0.0500 | -0.51% | 9.72 | 9.72 | 9.67 | 73,314 |
| 2026-09-11 | 9.72 | 0.00 | 0.00% | 9.75 | 9.78 | 9.72 | 64,777 |
| 2026-09-10 | 9.72 | -0.0500 | -0.51% | 9.75 | 9.81 | 9.72 | 79,875 |
| 2026-09-09 | 9.77 | +0.0500 | +0.51% | 9.72 | 9.81 | 9.72 | 168,903 |
| 2026-09-08 | 9.72 | +0.0100 | +0.10% | 9.71 | 9.80 | 9.69 | 138,768 |
| 2026-09-04 | 9.71 | -0.0100 | -0.10% | 9.72 | 9.73 | 9.67 | 37,487 |
| 2026-09-03 | 9.72 | +0.0500 | +0.52% | 9.67 | 9.75 | 9.64 | 82,713 |
| 2026-09-02 | 9.67 | +0.0100 | +0.10% | 9.66 | 9.71 | 9.62 | 65,847 |
| 2026-09-01 | 9.66 | -0.0200 | -0.21% | 9.68 | 9.71 | 9.62 | 214,837 |
| 2026-08-31 | 9.68 | -0.0200 | -0.21% | 9.61 | 9.69 | 9.60 | 130,355 |
| 2026-08-28 | 9.70 | +0.0400 | +0.41% | 9.66 | 9.70 | 9.66 | 109,990 |
| 2026-08-27 | 9.66 | -0.0200 | -0.21% | 9.70 | 9.72 | 9.66 | 71,755 |
| 2026-08-26 | 9.68 | -0.0100 | -0.10% | 9.70 | 9.70 | 9.66 | 61,254 |
| 2026-08-25 | 9.69 | +0.0300 | +0.31% | 9.70 | 9.73 | 9.65 | 94,938 |
| 2026-08-24 | 9.66 | -0.0200 | -0.21% | 9.72 | 9.79 | 9.62 | 137,566 |
| 2026-08-21 | 9.68 | -0.0600 | -0.62% | 9.78 | 9.78 | 9.62 | 116,067 |
| 2026-08-20 | 9.74 | -0.0800 | -0.81% | 9.82 | 9.83 | 9.73 | 98,937 |
| 2026-08-19 | 9.82 | +0.0800 | +0.82% | 9.76 | 9.85 | 9.73 | 155,316 |
| 2026-08-18 | 9.74 | 0.00 | 0.00% | 9.73 | 9.75 | 9.69 | 122,257 |