조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.74 | -0.0100 | -0.10% | 9.76 | 9.76 | 9.67 | 91,777 |
| 2026-08-14 | 9.75 | -0.1200 | -1.22% | 9.79 | 9.84 | 9.72 | 75,182 |
| 2026-08-13 | 9.87 | +0.0400 | +0.41% | 9.85 | 9.89 | 9.76 | 75,272 |
| 2026-08-12 | 9.83 | 0.00 | 0.00% | 9.83 | 9.87 | 9.80 | 111,307 |
| 2026-08-11 | 9.83 | +0.0100 | +0.10% | 9.84 | 9.84 | 9.81 | 47,556 |
| 2026-08-10 | 9.82 | +0.0100 | +0.10% | 9.83 | 9.84 | 9.79 | 93,476 |
| 2026-08-07 | 9.81 | +0.0400 | +0.41% | 9.79 | 9.83 | 9.76 | 51,593 |
| 2026-08-06 | 9.77 | -0.0200 | -0.20% | 9.78 | 9.79 | 9.74 | 101,993 |
| 2026-08-05 | 9.79 | +0.0300 | +0.31% | 9.79 | 9.81 | 9.74 | 113,173 |
| 2026-08-04 | 9.76 | -0.0100 | -0.10% | 9.80 | 9.89 | 9.74 | 214,296 |
| 2026-08-03 | 9.77 | +0.0700 | +0.72% | 9.77 | 9.82 | 9.70 | 97,243 |
| 2026-07-31 | 9.70 | -0.0200 | -0.21% | 9.72 | 9.74 | 9.65 | 120,314 |
| 2026-07-30 | 9.72 | +0.0200 | +0.21% | 9.74 | 9.77 | 9.71 | 60,621 |
| 2026-07-29 | 9.70 | -0.0700 | -0.72% | 9.73 | 9.75 | 9.70 | 63,964 |
| 2026-07-28 | 9.77 | +0.0500 | +0.51% | 9.69 | 9.77 | 9.69 | 99,731 |
| 2026-07-27 | 9.72 | +0.0100 | +0.10% | 9.71 | 9.75 | 9.68 | 142,441 |
| 2026-07-24 | 9.71 | +0.0200 | +0.21% | 9.68 | 9.75 | 9.68 | 133,793 |
| 2026-07-23 | 9.69 | -0.0800 | -0.82% | 9.78 | 9.84 | 9.68 | 128,483 |
| 2026-07-22 | 9.77 | -0.0500 | -0.51% | 9.79 | 9.84 | 9.77 | 86,816 |
| 2026-07-21 | 9.82 | +0.0400 | +0.41% | 9.82 | 9.86 | 9.78 | 190,505 |