NPF Core Equity ETF(NPFE) 미국 주식 주가·차트·기업정보 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.59	+0.0072	+0.03%	28.55	28.61	28.53	3,891
2026-10-12	28.58	+0.0112	+0.04%	28.62	28.64	28.58	4,403
2026-10-09	28.57	+0.2639	+0.93%	28.54	28.57	28.53	2,191
2026-10-08	28.31	-0.1425	-0.50%	28.37	28.37	28.31	408
2026-10-07	28.45	-0.1019	-0.36%	28.43	28.45	28.43	1,668
2026-10-06	28.55	+0.0417	+0.15%	28.58	28.59	28.55	1,391
2026-10-05	28.51	+0.2350	+0.83%	28.39	28.59	28.39	5,612
2026-10-02	28.28	+0.2702	+0.96%	28.33	28.33	28.21	84,850
2026-10-01	28.01	+0.0502	+0.18%	28.00	28.01	28.00	3,393
2026-09-30	27.95	-0.1052	-0.37%	28.15	28.16	27.95	7,354
2026-09-29	28.06	-0.0077	-0.03%	27.95	28.06	27.90	2,182
2026-09-28	28.07	-0.0923	-0.33%	28.02	28.10	27.90	4,543
2026-09-25	28.16	+0.2300	+0.82%	28.10	28.18	28.08	10,114
2026-09-24	27.93	-0.1532	-0.55%	27.92	27.94	27.83	4,850
2026-09-23	28.08	-0.1570	-0.56%	28.09	28.11	28.06	4,859
2026-09-22	28.24	+0.0502	+0.18%	28.27	28.27	28.15	2,011
2026-09-21	28.19	+0.2472	+0.88%	28.02	28.23	28.02	6,680
2026-09-18	27.94	+0.0828	+0.30%	27.83	27.96	27.83	9,031
2026-09-17	27.86	+0.2000	+0.72%	27.82	27.86	27.79	2,729
2026-09-16	27.66	-0.1199	-0.43%	27.83	27.89	27.53	22,091

글쓰기는 로그인 후 이용해 주세요.