조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.19 | -0.0222 | -0.08% | 27.31 | 27.31 | 27.19 | 5,750 |
| 2026-07-17 | 27.21 | -0.3043 | -1.11% | 27.26 | 27.31 | 27.16 | 37,111 |
| 2026-07-16 | 27.52 | +0.1979 | +0.72% | 27.52 | 27.52 | 27.52 | 30 |
| 2026-07-15 | 27.32 | +0.0519 | +0.19% | 27.21 | 27.32 | 27.21 | 8,135 |
| 2026-07-14 | 27.27 | -0.0332 | -0.12% | 27.32 | 27.32 | 27.25 | 3,542 |
| 2026-07-13 | 27.30 | -0.1228 | -0.45% | 27.37 | 27.38 | 27.26 | 4,650 |
| 2026-07-10 | 27.42 | +0.1146 | +0.42% | 27.33 | 27.42 | 27.23 | 4,732 |
| 2026-07-09 | 27.31 | +0.1637 | +0.60% | 27.37 | 27.37 | 27.28 | 5,487 |
| 2026-07-08 | 27.14 | -0.2334 | -0.85% | 27.14 | 27.16 | 27.10 | 20,738 |
| 2026-07-07 | 27.38 | -0.1961 | -0.71% | 27.42 | 27.42 | 27.34 | 2,595 |
| 2026-07-06 | 27.57 | -0.0136 | -0.05% | 27.51 | 27.57 | 27.51 | 4,002 |
| 2026-07-02 | 27.59 | -0.0091 | -0.03% | 27.74 | 27.75 | 27.43 | 10,196 |
| 2026-07-01 | 27.60 | -0.1740 | -0.63% | 27.68 | 27.74 | 27.60 | 837 |
| 2026-06-30 | 27.77 | +0.2900 | +1.06% | 27.58 | 27.81 | 27.58 | 3,890 |
| 2026-06-29 | 27.48 | +0.3452 | +1.27% | 27.30 | 27.48 | 27.30 | 4,014 |
| 2026-06-26 | 27.13 | +0.1059 | +0.39% | 27.03 | 27.21 | 26.99 | 16,716 |
| 2026-06-25 | 27.03 | +0.2604 | +0.97% | 26.92 | 27.09 | 26.92 | 560 |
| 2026-06-24 | 26.77 | +0.1838 | +0.69% | 26.81 | 26.97 | 26.73 | 11,378 |
| 2026-06-23 | 26.58 | -0.3053 | -1.14% | 26.69 | 26.69 | 26.58 | 1,451 |
| 2026-06-22 | 26.89 | +0.0098 | +0.04% | 26.94 | 26.94 | 26.78 | 3,330 |