조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.52 | -0.1060 | -0.37% | 28.64 | 28.67 | 28.52 | 827 |
| 2026-08-14 | 28.63 | -0.1925 | -0.67% | 28.68 | 28.68 | 28.63 | 4,659 |
| 2026-08-13 | 28.82 | +0.0356 | +0.12% | 28.82 | 28.82 | 28.82 | 49 |
| 2026-08-12 | 28.79 | +0.0644 | +0.22% | 28.82 | 28.85 | 28.77 | 2,356 |
| 2026-08-11 | 28.72 | -0.0214 | -0.07% | 28.76 | 28.76 | 28.72 | 1,391 |
| 2026-08-10 | 28.74 | -0.1354 | -0.47% | 28.83 | 28.83 | 28.74 | 856 |
| 2026-08-07 | 28.88 | +0.2900 | +1.01% | 28.88 | 28.88 | 28.78 | 15,681 |
| 2026-08-06 | 28.59 | -0.0406 | -0.14% | 28.67 | 28.72 | 28.59 | 3,388 |
| 2026-08-05 | 28.63 | -0.0794 | -0.28% | 28.64 | 28.69 | 28.63 | 10,935 |
| 2026-08-04 | 28.71 | +0.4592 | +1.63% | 28.46 | 28.74 | 28.46 | 973 |
| 2026-08-03 | 28.25 | +0.4526 | +1.63% | 28.11 | 28.25 | 28.11 | 486 |
| 2026-07-31 | 27.80 | +0.4082 | +1.49% | 27.46 | 27.80 | 27.46 | 639 |
| 2026-07-30 | 27.39 | +0.5576 | +2.08% | 27.15 | 27.39 | 27.13 | 8,270 |
| 2026-07-29 | 26.83 | -0.4376 | -1.60% | 26.96 | 27.09 | 26.83 | 7,136 |
| 2026-07-28 | 27.27 | +0.1470 | +0.54% | 27.23 | 27.33 | 27.21 | 2,445 |
| 2026-07-27 | 27.12 | +0.1080 | +0.40% | 27.17 | 27.17 | 27.02 | 3,245 |
| 2026-07-24 | 27.02 | +0.0250 | +0.09% | 27.16 | 27.16 | 27.02 | 8,699 |
| 2026-07-23 | 26.99 | -0.0998 | -0.37% | 26.97 | 27.00 | 26.91 | 8,363 |
| 2026-07-22 | 27.09 | -0.0936 | -0.34% | 27.14 | 27.14 | 27.05 | 8,022 |
| 2026-07-21 | 27.18 | -0.0060 | -0.02% | 27.06 | 27.21 | 27.04 | 42,986 |