조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.78 | -0.1301 | -0.47% | 27.82 | 27.82 | 27.77 | 1,635 |
| 2026-09-14 | 27.91 | -0.0600 | -0.21% | 27.81 | 27.99 | 27.79 | 8,440 |
| 2026-09-11 | 27.97 | +0.2257 | +0.81% | 27.92 | 28.01 | 27.92 | 3,942 |
| 2026-09-10 | 27.74 | -0.2507 | -0.90% | 27.76 | 27.80 | 27.72 | 2,301 |
| 2026-09-09 | 28.00 | -0.2650 | -0.94% | 28.05 | 28.06 | 27.99 | 10,235 |
| 2026-09-08 | 28.26 | -0.2259 | -0.79% | 28.32 | 28.34 | 28.26 | 1,770 |
| 2026-09-04 | 28.49 | +0.0159 | +0.06% | 28.48 | 28.51 | 28.44 | 13,346 |
| 2026-09-03 | 28.47 | +0.2142 | +0.76% | 28.28 | 28.49 | 28.24 | 9,205 |
| 2026-09-02 | 28.26 | +0.1222 | +0.43% | 28.26 | 28.29 | 28.23 | 34,128 |
| 2026-09-01 | 28.13 | -0.4064 | -1.42% | 28.33 | 28.33 | 28.13 | 13,024 |
| 2026-08-31 | 28.54 | -0.2527 | -0.88% | 28.63 | 28.64 | 28.54 | 44,584 |
| 2026-08-28 | 28.79 | -0.0573 | -0.20% | 28.84 | 28.90 | 28.75 | 19,302 |
| 2026-08-27 | 28.85 | +0.0400 | +0.14% | 28.76 | 28.92 | 28.76 | 18,895 |
| 2026-08-26 | 28.81 | -0.0050 | -0.02% | 28.89 | 28.89 | 28.81 | 76,234 |
| 2026-08-25 | 28.82 | +0.0507 | +0.18% | 28.79 | 28.82 | 28.76 | 7,764 |
| 2026-08-24 | 28.76 | +0.0243 | +0.08% | 28.78 | 28.78 | 28.70 | 7,625 |
| 2026-08-21 | 28.74 | +0.2200 | +0.77% | 28.69 | 28.74 | 28.69 | 5,132 |
| 2026-08-20 | 28.52 | -0.0235 | -0.08% | 28.57 | 28.66 | 28.52 | 113,235 |
| 2026-08-19 | 28.54 | +0.2317 | +0.82% | 28.66 | 28.66 | 28.54 | 4,533 |
| 2026-08-18 | 28.31 | -0.2129 | -0.75% | 28.41 | 28.41 | 28.31 | 442 |