조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.99 | -0.0296 | -0.11% | 26.00 | 26.02 | 25.97 | 22,566 |
| 2026-07-17 | 26.02 | +0.0186 | +0.07% | 25.99 | 26.05 | 25.99 | 22,413 |
| 2026-07-16 | 26.00 | +0.0110 | +0.04% | 25.98 | 26.00 | 25.98 | 8,373 |
| 2026-07-15 | 25.99 | +0.0300 | +0.12% | 25.96 | 26.01 | 25.96 | 7,932 |
| 2026-07-14 | 25.96 | -0.0250 | -0.10% | 25.96 | 26.00 | 25.96 | 10,192 |
| 2026-07-13 | 25.99 | -0.0600 | -0.23% | 25.98 | 26.07 | 25.95 | 28,228 |
| 2026-07-10 | 26.05 | +0.0050 | +0.02% | 26.02 | 26.06 | 26.02 | 15,739 |
| 2026-07-09 | 26.04 | +0.0102 | +0.04% | 25.99 | 26.05 | 25.99 | 23,081 |
| 2026-07-08 | 26.03 | -0.0202 | -0.08% | 25.98 | 26.04 | 25.98 | 34,560 |
| 2026-07-07 | 26.05 | -0.0250 | -0.10% | 26.03 | 26.10 | 26.02 | 39,534 |
| 2026-07-06 | 26.08 | +0.0450 | +0.17% | 26.04 | 26.10 | 26.04 | 12,490 |
| 2026-07-02 | 26.03 | +0.0250 | +0.10% | 26.03 | 26.05 | 26.02 | 6,821 |
| 2026-07-01 | 26.01 | -0.1439 | -0.55% | 26.01 | 26.01 | 25.99 | 5,020 |
| 2026-06-30 | 26.15 | +0.0339 | +0.13% | 26.13 | 26.18 | 26.12 | 16,028 |
| 2026-06-29 | 26.12 | +0.0325 | +0.12% | 26.10 | 26.13 | 26.10 | 10,311 |
| 2026-06-26 | 26.08 | +0.0025 | +0.01% | 26.09 | 26.11 | 26.08 | 11,251 |
| 2026-06-25 | 26.08 | +0.0250 | +0.10% | 26.09 | 26.11 | 26.06 | 10,454 |
| 2026-06-24 | 26.06 | +0.0134 | +0.05% | 26.04 | 26.07 | 26.04 | 10,999 |
| 2026-06-23 | 26.04 | +0.0116 | +0.04% | 26.02 | 26.05 | 26.02 | 8,863 |
| 2026-06-22 | 26.03 | 0.00 | 0.00% | 26.02 | 26.07 | 26.02 | 14,132 |