조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.52 | -0.0049 | -0.02% | 25.51 | 25.53 | 25.50 | 6,797 |
| 2026-09-14 | 25.52 | -0.0950 | -0.37% | 25.52 | 25.56 | 25.50 | 6,070 |
| 2026-09-11 | 25.62 | +0.0134 | +0.05% | 25.61 | 25.65 | 25.49 | 90,885 |
| 2026-09-10 | 25.60 | -0.1134 | -0.44% | 25.63 | 25.65 | 25.57 | 21,827 |
| 2026-09-09 | 25.72 | -0.0600 | -0.23% | 25.72 | 25.74 | 25.70 | 65,817 |
| 2026-09-08 | 25.78 | -0.0100 | -0.04% | 25.77 | 25.78 | 25.75 | 9,716 |
| 2026-09-04 | 25.79 | +0.0097 | +0.04% | 25.74 | 25.79 | 25.73 | 15,978 |
| 2026-09-03 | 25.78 | +0.0553 | +0.22% | 25.75 | 25.79 | 25.74 | 19,354 |
| 2026-09-02 | 25.72 | -0.0203 | -0.08% | 25.71 | 25.75 | 25.70 | 8,658 |
| 2026-09-01 | 25.74 | -0.1965 | -0.76% | 25.72 | 25.78 | 25.72 | 12,037 |
| 2026-08-31 | 25.94 | -0.0034 | -0.01% | 25.92 | 25.97 | 25.91 | 9,179 |
| 2026-08-28 | 25.94 | +0.0102 | +0.04% | 25.93 | 25.95 | 25.93 | 9,307 |
| 2026-08-27 | 25.93 | +0.0247 | +0.10% | 25.92 | 25.94 | 25.91 | 6,174 |
| 2026-08-26 | 25.91 | -0.0097 | -0.04% | 25.90 | 25.92 | 25.84 | 8,952 |
| 2026-08-25 | 25.92 | +0.0550 | +0.21% | 25.88 | 25.93 | 25.88 | 5,549 |
| 2026-08-24 | 25.86 | -0.0245 | -0.09% | 25.87 | 25.91 | 25.82 | 14,350 |
| 2026-08-21 | 25.88 | +0.0095 | +0.04% | 25.87 | 25.93 | 25.86 | 11,219 |
| 2026-08-20 | 25.88 | -0.0050 | -0.02% | 25.86 | 25.90 | 25.84 | 29,205 |
| 2026-08-19 | 25.88 | +0.0500 | +0.19% | 25.88 | 25.88 | 25.88 | 1,623 |
| 2026-08-18 | 25.83 | -0.0450 | -0.17% | 25.82 | 25.84 | 25.76 | 19,812 |