조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.88 | -0.0270 | -0.10% | 25.87 | 25.89 | 25.87 | 19,482 |
| 2026-08-14 | 25.90 | -0.0230 | -0.09% | 25.92 | 25.92 | 25.88 | 19,330 |
| 2026-08-13 | 25.93 | +0.0350 | +0.14% | 25.91 | 25.95 | 25.91 | 17,015 |
| 2026-08-12 | 25.89 | +0.0050 | +0.02% | 25.89 | 25.93 | 25.87 | 25,609 |
| 2026-08-11 | 25.89 | -0.0200 | -0.08% | 25.87 | 25.90 | 25.87 | 25,127 |
| 2026-08-10 | 25.91 | -0.0350 | -0.13% | 25.91 | 25.92 | 25.90 | 10,188 |
| 2026-08-07 | 25.94 | +0.0150 | +0.06% | 25.93 | 25.96 | 25.93 | 22,142 |
| 2026-08-06 | 25.93 | +0.0099 | +0.04% | 25.90 | 25.93 | 25.89 | 13,704 |
| 2026-08-05 | 25.92 | +0.0351 | +0.14% | 25.90 | 25.94 | 25.89 | 10,887 |
| 2026-08-04 | 25.88 | +0.0450 | +0.17% | 25.84 | 25.93 | 25.84 | 17,075 |
| 2026-08-03 | 25.84 | -0.0700 | -0.27% | 25.78 | 25.85 | 25.78 | 10,403 |
| 2026-07-31 | 25.91 | +0.0300 | +0.12% | 25.88 | 25.91 | 25.88 | 13,279 |
| 2026-07-30 | 25.88 | +0.0300 | +0.12% | 25.84 | 25.88 | 25.84 | 6,889 |
| 2026-07-29 | 25.85 | -0.0400 | -0.15% | 25.85 | 25.89 | 25.84 | 18,042 |
| 2026-07-28 | 25.89 | -0.0050 | -0.02% | 25.91 | 25.91 | 25.88 | 21,757 |
| 2026-07-27 | 25.89 | +0.0400 | +0.15% | 25.88 | 25.91 | 25.88 | 11,343 |
| 2026-07-24 | 25.85 | -0.0001 | 0.00% | 25.82 | 25.88 | 25.82 | 35,436 |
| 2026-07-23 | 25.85 | -0.1149 | -0.44% | 25.88 | 25.94 | 25.83 | 20,428 |
| 2026-07-22 | 25.97 | -0.0147 | -0.06% | 25.95 | 25.98 | 25.95 | 9,070 |
| 2026-07-21 | 25.98 | -0.0103 | -0.04% | 25.98 | 26.01 | 25.97 | 9,175 |