조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 120.83 | -0.6200 | -0.51% | 121.50 | 122.76 | 120.73 | 53,970 |
| 2026-07-17 | 121.45 | -0.6300 | -0.52% | 120.86 | 123.00 | 120.73 | 93,035 |
| 2026-07-16 | 122.08 | -1.16 | -0.94% | 123.24 | 125.25 | 121.60 | 125,091 |
| 2026-07-15 | 123.24 | +0.4900 | +0.40% | 122.71 | 124.40 | 122.20 | 90,634 |
| 2026-07-14 | 122.75 | -0.2500 | -0.20% | 122.63 | 123.99 | 120.97 | 91,935 |
| 2026-07-13 | 123.00 | -1.69 | -1.36% | 124.84 | 125.57 | 122.80 | 56,024 |
| 2026-07-10 | 124.69 | -0.2900 | -0.23% | 125.00 | 125.42 | 124.27 | 121,955 |
| 2026-07-09 | 124.98 | +1.70 | +1.38% | 123.35 | 125.01 | 123.11 | 72,579 |
| 2026-07-08 | 123.28 | -0.9500 | -0.76% | 123.00 | 126.70 | 122.94 | 118,790 |
| 2026-07-07 | 124.23 | -0.2700 | -0.22% | 125.00 | 125.15 | 122.00 | 55,547 |
| 2026-07-06 | 124.50 | +1.29 | +1.05% | 124.38 | 125.02 | 122.84 | 45,668 |
| 2026-07-02 | 123.21 | -0.1500 | -0.12% | 123.96 | 127.75 | 121.57 | 93,232 |
| 2026-07-01 | 123.36 | -1.63 | -1.30% | 125.62 | 126.41 | 122.88 | 93,232 |
| 2026-06-30 | 124.99 | +0.8500 | +0.68% | 125.20 | 125.51 | 123.10 | 92,137 |
| 2026-06-29 | 124.14 | -0.8600 | -0.69% | 125.00 | 125.26 | 122.36 | 124,151 |
| 2026-06-26 | 125.00 | +1.28 | +1.03% | 123.15 | 125.53 | 122.45 | 238,866 |
| 2026-06-25 | 123.72 | -2.27 | -1.80% | 127.39 | 127.83 | 122.60 | 89,726 |
| 2026-06-24 | 125.99 | -0.8900 | -0.70% | 127.42 | 129.32 | 125.97 | 81,232 |
| 2026-06-23 | 126.88 | -1.21 | -0.94% | 126.83 | 127.69 | 123.64 | 120,203 |
| 2026-06-22 | 128.09 | -3.75 | -2.84% | 130.72 | 131.51 | 127.60 | 98,874 |