조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 155.67 | +2.34 | +1.53% | 153.70 | 155.87 | 150.63 | 125,765 |
| 2026-09-14 | 153.33 | -0.9500 | -0.62% | 154.76 | 156.66 | 150.97 | 146,615 |
| 2026-09-11 | 154.28 | +6.31 | +4.26% | 149.74 | 154.79 | 149.35 | 90,861 |
| 2026-09-10 | 147.97 | -0.4300 | -0.29% | 148.47 | 150.29 | 146.61 | 64,910 |
| 2026-09-09 | 148.40 | +1.88 | +1.28% | 146.36 | 148.56 | 143.69 | 73,415 |
| 2026-09-08 | 146.52 | -1.20 | -0.81% | 146.87 | 149.30 | 146.44 | 78,945 |
| 2026-09-04 | 147.72 | +3.02 | +2.09% | 145.08 | 148.20 | 144.09 | 108,346 |
| 2026-09-03 | 144.70 | +0.0100 | +0.01% | 145.61 | 146.80 | 142.55 | 90,933 |
| 2026-09-02 | 144.69 | -2.25 | -1.53% | 148.37 | 148.37 | 144.50 | 127,096 |
| 2026-09-01 | 146.94 | -4.77 | -3.14% | 150.19 | 153.88 | 145.98 | 90,709 |
| 2026-08-31 | 151.71 | -0.9100 | -0.60% | 151.40 | 155.20 | 150.01 | 101,235 |
| 2026-08-28 | 152.62 | -0.8100 | -0.53% | 153.63 | 155.52 | 152.41 | 88,546 |
| 2026-08-27 | 153.43 | +2.28 | +1.51% | 150.00 | 153.44 | 146.70 | 90,266 |
| 2026-08-26 | 151.15 | -5.65 | -3.60% | 156.22 | 157.66 | 150.75 | 97,239 |
| 2026-08-25 | 156.80 | +1.66 | +1.07% | 155.86 | 158.17 | 152.57 | 95,832 |
| 2026-08-24 | 155.14 | +5.19 | +3.46% | 150.00 | 157.57 | 150.00 | 89,028 |
| 2026-08-21 | 149.95 | -0.7600 | -0.50% | 151.81 | 152.35 | 149.15 | 140,305 |
| 2026-08-20 | 150.71 | +2.70 | +1.82% | 146.52 | 154.87 | 146.52 | 103,302 |
| 2026-08-19 | 148.01 | +0.7500 | +0.51% | 147.28 | 148.28 | 144.89 | 84,588 |
| 2026-08-18 | 147.26 | +3.09 | +2.14% | 144.16 | 147.72 | 142.25 | 87,879 |