조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 144.17 | +4.31 | +3.08% | 142.50 | 145.63 | 140.40 | 121,527 |
| 2026-08-14 | 139.86 | +2.06 | +1.49% | 139.00 | 140.81 | 137.17 | 70,526 |
| 2026-08-13 | 137.80 | -1.46 | -1.05% | 140.04 | 140.85 | 135.72 | 85,078 |
| 2026-08-12 | 139.26 | +1.03 | +0.75% | 138.58 | 139.83 | 137.55 | 55,919 |
| 2026-08-11 | 138.23 | +0.7300 | +0.53% | 138.75 | 141.87 | 138.07 | 80,326 |
| 2026-08-10 | 137.50 | -0.4900 | -0.36% | 137.98 | 139.06 | 136.89 | 101,388 |
| 2026-08-07 | 137.99 | +0.2500 | +0.18% | 137.10 | 138.98 | 136.44 | 81,344 |
| 2026-08-06 | 137.74 | -1.83 | -1.31% | 138.65 | 141.75 | 137.74 | 81,401 |
| 2026-08-05 | 139.57 | +3.51 | +2.58% | 135.42 | 139.76 | 133.38 | 92,158 |
| 2026-08-04 | 136.06 | +1.15 | +0.85% | 136.97 | 138.55 | 131.66 | 109,354 |
| 2026-08-03 | 134.91 | +13.49 | +11.11% | 123.33 | 137.42 | 123.26 | 224,113 |
| 2026-07-31 | 121.42 | -0.0800 | -0.07% | 121.34 | 122.78 | 119.70 | 62,957 |
| 2026-07-30 | 121.50 | +0.0400 | +0.03% | 121.50 | 123.50 | 120.83 | 78,240 |
| 2026-07-29 | 121.46 | -1.89 | -1.53% | 123.18 | 124.07 | 120.78 | 91,116 |
| 2026-07-28 | 123.35 | -1.65 | -1.32% | 125.93 | 127.04 | 123.05 | 156,494 |
| 2026-07-27 | 125.00 | +0.6000 | +0.48% | 126.10 | 127.30 | 124.07 | 91,974 |
| 2026-07-24 | 124.40 | +2.42 | +1.98% | 123.49 | 125.00 | 123.19 | 51,672 |
| 2026-07-23 | 121.98 | -0.6500 | -0.53% | 122.24 | 124.50 | 120.88 | 63,652 |
| 2026-07-22 | 122.63 | +0.4600 | +0.38% | 121.91 | 123.24 | 121.55 | 48,319 |
| 2026-07-21 | 122.17 | +1.34 | +1.11% | 121.92 | 122.46 | 119.89 | 69,528 |