조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.98 | +0.0100 | +0.08% | 12.97 | 12.98 | 12.77 | 666,156 |
| 2026-09-14 | 12.97 | -0.2900 | -2.19% | 12.91 | 13.10 | 12.73 | 830,360 |
| 2026-09-11 | 13.26 | +0.0700 | +0.53% | 13.38 | 13.47 | 13.19 | 606,663 |
| 2026-09-10 | 13.19 | -0.3100 | -2.30% | 13.30 | 13.40 | 13.13 | 500,799 |
| 2026-09-09 | 13.50 | 0.00 | 0.00% | 13.39 | 13.53 | 13.28 | 650,157 |
| 2026-09-08 | 13.50 | +0.2800 | +2.12% | 13.37 | 13.65 | 13.29 | 527,838 |
| 2026-09-04 | 13.22 | +0.1000 | +0.76% | 13.18 | 13.54 | 13.03 | 573,057 |
| 2026-09-03 | 13.12 | -0.1300 | -0.98% | 13.19 | 13.36 | 12.68 | 768,259 |
| 2026-09-02 | 13.25 | +0.0100 | +0.08% | 13.20 | 13.50 | 13.11 | 645,783 |
| 2026-09-01 | 13.24 | -0.0400 | -0.30% | 13.17 | 13.38 | 12.98 | 1,275,812 |
| 2026-08-31 | 13.28 | +0.1200 | +0.91% | 13.21 | 13.33 | 13.02 | 768,729 |
| 2026-08-28 | 13.16 | -0.3900 | -2.88% | 13.57 | 13.74 | 13.12 | 767,293 |
| 2026-08-27 | 13.55 | +0.3700 | +2.81% | 13.19 | 13.83 | 13.11 | 1,585,768 |
| 2026-08-26 | 13.18 | +0.0200 | +0.15% | 13.20 | 13.20 | 12.96 | 1,044,753 |
| 2026-08-25 | 13.16 | 0.00 | 0.00% | 13.36 | 13.36 | 12.98 | 630,303 |
| 2026-08-24 | 13.16 | -0.5200 | -3.80% | 13.61 | 13.64 | 13.16 | 932,787 |
| 2026-08-21 | 13.68 | -0.1200 | -0.87% | 13.91 | 13.91 | 13.63 | 569,739 |
| 2026-08-20 | 13.80 | -0.2500 | -1.78% | 13.94 | 14.20 | 13.70 | 774,174 |
| 2026-08-19 | 14.05 | +0.0400 | +0.29% | 14.13 | 14.13 | 13.80 | 771,748 |
| 2026-08-18 | 14.01 | -0.3100 | -2.16% | 14.14 | 14.14 | 13.80 | 630,168 |