조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.44 | +0.1000 | +0.70% | 14.43 | 14.51 | 14.26 | 410,127 |
| 2026-07-17 | 14.34 | +0.0600 | +0.42% | 14.04 | 14.53 | 14.00 | 578,281 |
| 2026-07-16 | 14.28 | -0.2200 | -1.52% | 14.44 | 14.68 | 14.15 | 764,676 |
| 2026-07-15 | 14.50 | -0.0100 | -0.07% | 14.62 | 14.72 | 14.17 | 514,387 |
| 2026-07-14 | 14.51 | +0.1800 | +1.26% | 14.51 | 14.85 | 14.49 | 839,813 |
| 2026-07-13 | 14.33 | -0.0200 | -0.14% | 14.41 | 14.48 | 14.20 | 620,482 |
| 2026-07-10 | 14.35 | -0.0800 | -0.55% | 14.36 | 14.50 | 14.24 | 530,874 |
| 2026-07-09 | 14.43 | +0.1800 | +1.26% | 14.56 | 14.70 | 14.31 | 916,461 |
| 2026-07-08 | 14.25 | +0.5300 | +3.86% | 13.60 | 14.28 | 13.60 | 1,219,199 |
| 2026-07-07 | 13.72 | -0.4200 | -2.97% | 13.92 | 14.21 | 13.43 | 1,181,904 |
| 2026-07-06 | 14.14 | -0.1700 | -1.19% | 14.40 | 14.62 | 14.00 | 881,166 |
| 2026-07-02 | 14.31 | +0.0100 | +0.07% | 14.42 | 14.57 | 14.03 | 1,391,793 |
| 2026-07-01 | 14.30 | -1.61 | -10.12% | 15.84 | 15.86 | 14.26 | 1,179,154 |
| 2026-06-30 | 15.91 | +0.0400 | +0.25% | 15.95 | 16.18 | 15.74 | 1,019,291 |
| 2026-06-29 | 15.87 | +0.2600 | +1.67% | 15.61 | 16.03 | 15.29 | 1,273,470 |
| 2026-06-26 | 15.61 | +0.0900 | +0.58% | 15.46 | 15.68 | 15.26 | 4,090,840 |
| 2026-06-25 | 15.52 | +0.7600 | +5.15% | 15.02 | 15.55 | 14.82 | 1,377,204 |
| 2026-06-24 | 14.76 | -0.6700 | -4.34% | 15.29 | 15.49 | 14.38 | 1,689,067 |
| 2026-06-23 | 15.43 | +0.1100 | +0.72% | 14.97 | 15.57 | 14.89 | 1,367,070 |
| 2026-06-22 | 15.32 | -0.5800 | -3.65% | 15.90 | 16.19 | 15.14 | 1,286,839 |