조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.32 | +0.1000 | +0.70% | 14.24 | 14.42 | 14.14 | 585,348 |
| 2026-08-14 | 14.22 | +0.3700 | +2.67% | 13.85 | 14.32 | 13.72 | 726,437 |
| 2026-08-13 | 13.85 | -0.1600 | -1.14% | 13.99 | 14.12 | 13.83 | 562,884 |
| 2026-08-12 | 14.01 | +0.1600 | +1.16% | 13.91 | 14.28 | 13.91 | 476,204 |
| 2026-08-11 | 13.85 | +0.3200 | +2.37% | 13.68 | 14.02 | 13.68 | 679,612 |
| 2026-08-10 | 13.53 | +0.0500 | +0.37% | 13.45 | 13.71 | 13.41 | 573,776 |
| 2026-08-07 | 13.48 | -0.0600 | -0.44% | 13.56 | 13.68 | 13.24 | 531,648 |
| 2026-08-06 | 13.54 | -0.0400 | -0.29% | 13.63 | 13.83 | 13.49 | 675,864 |
| 2026-08-05 | 13.58 | -0.0300 | -0.22% | 13.66 | 13.93 | 13.49 | 803,993 |
| 2026-08-04 | 13.61 | +0.4000 | +3.03% | 13.43 | 13.83 | 13.23 | 1,117,036 |
| 2026-08-03 | 13.21 | +0.7200 | +5.76% | 12.40 | 13.28 | 12.40 | 1,147,994 |
| 2026-07-31 | 12.49 | +0.0300 | +0.24% | 12.77 | 13.04 | 12.46 | 1,097,421 |
| 2026-07-30 | 12.46 | +0.4100 | +3.40% | 12.76 | 12.93 | 11.80 | 1,754,385 |
| 2026-07-29 | 12.05 | -0.8900 | -6.88% | 12.90 | 12.98 | 11.93 | 1,616,840 |
| 2026-07-28 | 12.94 | -1.20 | -8.49% | 14.00 | 14.15 | 12.89 | 1,336,574 |
| 2026-07-27 | 14.14 | -0.2100 | -1.46% | 14.40 | 14.60 | 13.81 | 545,232 |
| 2026-07-24 | 14.35 | -0.1400 | -0.97% | 14.61 | 14.61 | 14.18 | 752,745 |
| 2026-07-23 | 14.49 | -0.3300 | -2.23% | 14.65 | 15.01 | 14.46 | 731,292 |
| 2026-07-22 | 14.82 | +0.2400 | +1.65% | 14.51 | 14.95 | 14.51 | 764,006 |
| 2026-07-21 | 14.58 | +0.1400 | +0.97% | 14.65 | 14.82 | 14.50 | 627,059 |