조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 283.65 | -0.2900 | -0.10% | 281.56 | 288.09 | 280.32 | 135,459 |
| 2026-09-14 | 283.94 | -16.55 | -5.51% | 301.22 | 301.22 | 283.17 | 156,953 |
| 2026-09-11 | 300.49 | +6.61 | +2.25% | 300.02 | 301.89 | 294.34 | 152,476 |
| 2026-09-10 | 293.88 | -6.97 | -2.32% | 296.98 | 302.97 | 292.02 | 161,293 |
| 2026-09-09 | 300.85 | -0.2300 | -0.08% | 300.06 | 306.32 | 298.49 | 122,658 |
| 2026-09-08 | 301.08 | +4.13 | +1.39% | 294.44 | 304.15 | 294.44 | 163,640 |
| 2026-09-04 | 296.95 | +1.68 | +0.57% | 297.81 | 301.14 | 294.30 | 107,074 |
| 2026-09-03 | 295.27 | +4.68 | +1.61% | 287.72 | 297.62 | 286.56 | 145,130 |
| 2026-09-02 | 290.59 | +2.63 | +0.91% | 288.45 | 293.74 | 285.51 | 160,207 |
| 2026-09-01 | 287.96 | -8.26 | -2.79% | 298.74 | 298.74 | 287.23 | 113,346 |
| 2026-08-31 | 296.22 | -2.74 | -0.92% | 299.97 | 302.15 | 292.98 | 152,761 |
| 2026-08-28 | 298.96 | -9.67 | -3.13% | 311.98 | 311.98 | 297.59 | 144,217 |
| 2026-08-27 | 308.63 | -0.1000 | -0.03% | 310.00 | 312.93 | 303.90 | 119,425 |
| 2026-08-26 | 308.73 | +5.41 | +1.78% | 305.95 | 311.50 | 304.71 | 132,750 |
| 2026-08-25 | 303.32 | -1.20 | -0.39% | 310.81 | 310.81 | 301.53 | 153,931 |
| 2026-08-24 | 304.52 | -8.07 | -2.58% | 312.02 | 315.18 | 304.02 | 167,438 |
| 2026-08-21 | 312.59 | -0.1600 | -0.05% | 316.03 | 316.25 | 309.51 | 161,220 |
| 2026-08-20 | 312.75 | -6.84 | -2.14% | 321.04 | 321.04 | 312.25 | 100,387 |
| 2026-08-19 | 319.59 | -9.84 | -2.99% | 332.38 | 333.06 | 317.03 | 179,796 |
| 2026-08-18 | 329.43 | -16.90 | -4.88% | 340.30 | 343.15 | 319.10 | 143,061 |