조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 324.64 | +1.96 | +0.61% | 330.92 | 342.29 | 323.00 | 226,953 |
| 2026-07-17 | 322.68 | -0.7100 | -0.22% | 313.68 | 324.32 | 307.95 | 282,937 |
| 2026-07-16 | 323.39 | -5.21 | -1.59% | 328.73 | 334.55 | 321.53 | 228,780 |
| 2026-07-15 | 328.60 | -3.54 | -1.07% | 332.96 | 336.79 | 325.97 | 215,709 |
| 2026-07-14 | 332.14 | +6.12 | +1.88% | 334.56 | 336.33 | 325.99 | 205,089 |
| 2026-07-13 | 326.02 | -4.90 | -1.48% | 329.22 | 333.08 | 324.12 | 171,261 |
| 2026-07-10 | 330.92 | +0.6400 | +0.19% | 333.12 | 335.34 | 327.90 | 332,583 |
| 2026-07-09 | 330.28 | +10.69 | +3.34% | 323.15 | 331.95 | 322.81 | 343,862 |
| 2026-07-08 | 319.59 | -3.86 | -1.19% | 318.84 | 322.21 | 315.07 | 317,648 |
| 2026-07-07 | 323.45 | -17.84 | -5.23% | 340.74 | 340.74 | 322.06 | 243,754 |
| 2026-07-06 | 341.29 | +5.79 | +1.73% | 337.33 | 346.06 | 337.33 | 251,640 |
| 2026-07-02 | 335.50 | -25.28 | -7.01% | 365.00 | 365.09 | 331.75 | 424,036 |
| 2026-07-01 | 360.78 | -16.15 | -4.28% | 370.27 | 374.47 | 360.73 | 244,747 |
| 2026-06-30 | 376.93 | +4.43 | +1.19% | 375.21 | 383.82 | 374.36 | 301,775 |
| 2026-06-29 | 372.50 | -6.76 | -1.78% | 374.73 | 379.30 | 362.29 | 411,905 |
| 2026-06-26 | 379.26 | -0.9600 | -0.25% | 375.00 | 379.56 | 365.00 | 1,476,876 |
| 2026-06-25 | 380.22 | +13.22 | +3.60% | 372.88 | 385.91 | 369.43 | 301,808 |
| 2026-06-24 | 367.00 | -0.3700 | -0.10% | 367.17 | 374.25 | 363.11 | 356,004 |
| 2026-06-23 | 367.37 | -20.28 | -5.23% | 375.00 | 383.73 | 363.51 | 374,226 |
| 2026-06-22 | 387.65 | +8.00 | +2.11% | 383.57 | 390.42 | 377.01 | 204,428 |