조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 346.33 | +2.99 | +0.87% | 344.96 | 349.67 | 343.08 | 133,689 |
| 2026-08-14 | 343.34 | +7.20 | +2.14% | 339.75 | 343.89 | 333.62 | 128,357 |
| 2026-08-13 | 336.14 | -5.22 | -1.53% | 343.45 | 343.45 | 334.49 | 127,502 |
| 2026-08-12 | 341.36 | +4.87 | +1.45% | 343.15 | 345.93 | 338.32 | 122,329 |
| 2026-08-11 | 336.49 | +3.97 | +1.19% | 335.05 | 344.39 | 333.59 | 180,473 |
| 2026-08-10 | 332.52 | -0.4600 | -0.14% | 333.92 | 339.50 | 325.38 | 249,889 |
| 2026-08-07 | 332.98 | -3.39 | -1.01% | 334.29 | 341.55 | 331.45 | 109,582 |
| 2026-08-06 | 336.37 | +7.84 | +2.39% | 329.07 | 342.75 | 328.40 | 199,278 |
| 2026-08-05 | 328.53 | -6.31 | -1.88% | 337.93 | 348.12 | 327.39 | 265,928 |
| 2026-08-04 | 334.84 | +0.7300 | +0.22% | 324.33 | 342.53 | 309.07 | 391,194 |
| 2026-08-03 | 334.11 | +20.19 | +6.43% | 314.51 | 334.67 | 314.00 | 290,856 |
| 2026-07-31 | 313.92 | +0.9700 | +0.31% | 322.66 | 322.66 | 312.32 | 184,134 |
| 2026-07-30 | 312.95 | +16.83 | +5.68% | 306.71 | 313.92 | 303.27 | 158,107 |
| 2026-07-29 | 296.12 | -17.53 | -5.59% | 308.52 | 311.51 | 294.01 | 294,093 |
| 2026-07-28 | 313.65 | -15.35 | -4.67% | 331.80 | 331.80 | 313.15 | 224,633 |
| 2026-07-27 | 329.00 | -4.88 | -1.46% | 336.71 | 339.84 | 317.94 | 234,301 |
| 2026-07-24 | 333.88 | -3.07 | -0.91% | 342.65 | 343.25 | 331.77 | 285,842 |
| 2026-07-23 | 336.95 | +2.46 | +0.74% | 334.90 | 340.48 | 331.31 | 152,738 |
| 2026-07-22 | 334.49 | -4.36 | -1.29% | 334.30 | 341.71 | 333.42 | 174,057 |
| 2026-07-21 | 338.85 | +14.21 | +4.38% | 332.45 | 339.21 | 326.43 | 192,485 |